Daily Price List – Wednesday, 22nd April, 2020

494 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS 6.16.16.256.16.250.152.466.1839086774292157891304355117443.95
AFRIPRUD 3.353.353.453.453.450.12.993.404908117682234076411387980.15
AIICO 0.820.820.820.820.82000.820070470728818638563523666.66
AIRTELAFRI 298.9298.9--298.90319.025301204827415132395.5
ARDOVA 1010--1009.7818425000452301106541082400
BERGER 6.76.7--6.707.13252621068451001571432.25
BETAGLAS 7070--70063461738871
BUACEMENT [BLS]34.5534.5534.8534.8534.850.30.8734.5989354299513940382513971915.1
CADBURY 6.36.3--6.306.790471786319371978651343596.7
CAP 23.223.2--23.2022.664943377646610155230162.5
CAPOIL [MRF]0.20.2--0.200.21150003000
CAVERTON [BLS]2.352.352.252.252.25-0.1-4.262.2590630769231226500001468391
CHAMPION [BLS]0.810.81--0.8100.8151156812339353890031708
CHAMS 0.210.210.220.210.21000.21678545477522131582650343095.5
CHELLARAM 2.782.78--2.7802.5125711433.21
CONOIL 17.417.4--17.4016.103867669753657024918306.95
CORNERST 0.540.54--0.5400.59310858764066.33
CUSTODIAN 5.755.75--5.7506.15594713656392227013974
CUTIX 1.21.2--1.201.2336100075030
DANGCEM 136136--1360129.675678990614174356796422555.6
DANGSUGAR 12.3512.35--12.35011.8593967557271352036822415545.65
ETERNA 2.392.39--2.3902.267606679035361670937889.44
ETI 55--504.5229854185399315594092530198.75
FBNH 4.254.254.44.24.25004.247523488400226830722186130493206.65
FCMB 1.531.531.61.51.60.074.581.52186415921791511265084019252859.98
FIDELITYBK 1.721.851.851.721.820.15.811.764859028808962580820810250668.33
FIDSON 2.452.45--2.4502.3585365853659482000193400
FLOURMILL 21212121210020.99324647251934100851021171899
GLAXOSMITH 5.45.4--5.405.03702359346641021489108240.6
GUARANTY 18.3518.3519.0518.518.60.251.3618.88916376918148225771198486796379.55
GUINNESS 20.320.3191919-1.3-6.4019.00932453230978284519954085311.15
HONYFLOUR 11--100.9191717357281114253663233159.86
IKEJAHOTEL 1.071.07--1.0701.05110001050
INTBREW 55555004.999981596154113540104527005125.6
JAPAULOIL 0.20.20.20.20.2000.2420286140572.2
JBERGER 25.825.825.825.825.80025.5653714194186468669017555484.9
LASACO 0.250.25--0.2500.2527100017750
LAWUNION 11--101.071500535
LEARNAFRCA 0.970.971.031.031.030.066.191.034263917271834.51
LINKASSURE 0.550.550.580.580.580.035.450.58110000058000
LIVESTOCK 0.650.650.70.70.70.057.690.699427917620146874000611300
MANSARD 1.581.58--1.5801.701750282584145750597859.15
MAYBAKER 2.72.7--2.702.5643315675415983060212993.38
MBENEFIT 0.20.2--0.200.21100002000
MOBIL 160.9160.9--160.90173.703906259896155638.7
MRS 13.813.8--13.8013.6013944542396623984859.1
MTNN 10010010010010000102.0511135377111091577593455858.5
NAHCO 2.252.252.252.252.25002.25119047619056420000945500
NASCON 10.0510.05--10.05010.28988152568222554142628179.8
NB 34.534.5--34.5031.4614199264828347525714952260.05
NEIMETH 0.60.6--0.600.5776155688859945051129175.94
NEM 222.22.22.20.210.002.255160001135200
NESTLE 975975--9750904.6148065781973417430914306.4
NPFMCRFBK 1.251.25--1.2501.1530602782071351765968.24
OANDO 2.252.252.352.32.30.052.222.31876663613185516582133845008.98
OKOMUOIL 55.0555.05--55.05055.995425214293510383581400.5
OMOMORBNK [BLS]0.60.60.60.60.6000.611000000600000
PRESCO 36.4536.45--36.45035.8553203827233449123665
PZ 444.254.254.250.256.254.190738473131410212330889819.5
REDSTAREX 2.82.82.92.92.90.13.572.90747828380349295747859877.98
ROYALEX 0.20.2--0.200.22166451461.9
RTBRISCOE 0.20.20.20.20.2000.2220000040000
SEPLAT 494.4494.4--494.40446.029178287921893224157884
SFSREIT 69.369.3--69.3062.751955961.25
SKYAVN 1.961.961.81.81.8-0.16-8.161.81480000864000
SOVRENINS 0.20.2--0.200.2140080
STANBIC 27.527.5--27.5028.4931391905238810402309084
STERLNBANK 1.311.31--1.3101.26695842192372539832178.21
SUNUASSUR 0.20.20.20.20.2000.2425040650081.2
TOTAL 96.396.3--96.3093.25517586980426209531953975.7
TRANSCORP 0.680.680.730.710.730.057.350.71341395236725241286090917514.55
UACN 7.57.5--7.506.751297440657720
UBA 5.75.765.65.850.152.635.77741758767911619998375115538963.45
UBN [BLS]6.36.36.56.56.50.23.176.4535647621573245732363699415.65
UCAP 2.22.22.292.22.2002.23563071593516333467847482173.11
UNILEVER 1111--11011.928183314884281779672122823
UNIONDAC 0.310.310.290.290.29-0.02-6.450.29112000034800
UNITYBNK 0.440.44--0.4400.4453700016280
UPDCREIT 3.13.1--3.103.4110203468
VITAFOAM 4.254.254.254.254.25004.2262253416818152376481004354
WAPCO 10.3510.3511.3510.811.3519.6611.25255439894721417107684192505144.85
WAPIC 0.260.260.270.250.270.013.850.26397045209604153631662958651.46
WEMABANK 0.550.55--0.5500.5523224568138287815043164
ZENITHBANK 13.0513.0513.813.4513.750.75.3613.58464020478852430956054420526855.75
TOTAL TRANSACTION (84) 34461862299661852817440.87

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ April 22nd_ 2020 496 KB

You may also like...