Daily Price List -Wednesday, 21st October, 2020

467 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.3--0.300.292102.9
ACADEMY0.270.27--0.2700.291200005800
ACCESS7.757.758.17.457.7-0.05-0.657.850793277807123323191182182069175.75
AFRINSURE0.20.2--0.200.2113026
AFRIPRUD5.655.655.455.25.45-0.2-3.545.36706987106685617204269233646.55
AIICO0.850.850.850.820.85000.8240319670270614612381504621.52
AIRTELAFRI410.2410.2--410.20420.0623895482295013521059827.9
ARDOVA12.712.711.911.911.9-0.8-6.3011.924263120275496617437890797.65
BERGER6.76.7--6.706.30747126436783208813170
BETAGLAS55.455.4--55.4053.5419478039477157184114.4
BOCGAS4.254.25--4.2504.5591619318182214086419.3
BUACEMENT40.940.9--40.9039.116584487009610546412523.5
CADBURY7.87.87.57.57.5-0.3-3.857.5929078908566275154323913627.7
CAP18.718.718.717.2518.70018.223364181272092626416879646.2
CAVERTON [BLS]1.821.821.841.771.77-0.05-2.751.8232294363584136759261232368.18
CHAMPION [BLS]0.890.89--0.8900.86130002580
CHIPLC0.340.340.340.310.34000.333914807302235493000164620
CILEASING4.44.4--4.404.05151206.55
CONOIL15.815.8--15.8016.1827644513231434893564665.2
CORNERST0.60.60.60.60.6000.59826260869565311500068800.2
CUSTODIAN55--505.1786012444491309081934703169.4
CUTIX1.781.78--1.7801.734427351564817225435391000.63
DAARCOMM0.30.3--0.300.27210000027000
DANGCEM150150--1500139.799165364838527461138390388.6
DANGSUGAR13.7513.7513.512.6513.5-0.25-1.8213.10985542218369106876714011380.85
ETERNA4.664.664.464.464.46-0.2-4.294.5407361180212142773741259482.14
ETI4.84.84.54.354.5-0.3-6.254.460583470444586393111617535071.05
FBNH6.36.36.155.86.1-0.2-3.176.040750545903229429964563181008450.3
FCMB2.352.352.282.252.26-0.09-3.832.26017235486853332098317254771.29
FIDELITYBK2.042.042.011.952-0.04-1.961.981809991497974955174118929735.75
FIDSON3.723.72--3.7203.66314922480628103200378037
FLOURMILL2323--23021.7032562135014477878816902235.5
GLAXOSMITH5.755.755.65.65.6-0.15-2.615.599104377045874988730855360069.5
GUARANTY30.429.530.428.7530-0.4-1.3229.868746066447275381954291140849569.7
GUINNESS1717161616-1-5.8815.942618875643122148138023617076.75
HONYFLOUR0.960.960.920.90.92-0.04-4.170.9190852284201522861614791896.7
INTBREW [BLS]6.446.446.445.86.44006.1185463823586159343388121010360.17
JAIZBANK0.570.570.570.570.57000.5750816385512120768142441744.36
JAPAULOIL0.210.210.220.20.21000.207043840858061352665941090415.85
JBERGER17.3517.3516.816.816.8-0.55-3.1716.8085317325374474987712604331.35
JOHNHOLT0.560.56--0.5600.51118091.8
LASACO0.280.280.280.260.26-0.02-7.140.2624868593955337109584002876436
LEARNAFRCA1.11.1--1.101.1568740279938312861487.74
LINKASSURE0.430.430.40.40.4-0.03-6.980.415740244265715335700139564
LIVESTOCK0.660.66--0.6600.65422644412879106758444215.24
MANSARD1.831.831.831.831.83001.846627684581516255673472132.84
MAYBAKER33333002.973846196357112307613914793.75
MBENEFIT0.210.210.210.20.21000.20019230769231752000001041000
MOBIL178.3178.3--178.30178.24863093845218546015233128
MRS12.4512.45--12.45011.25199667221326016762.45
MTNN140140138138138-2-1.43137.128507591791161504059206249366
NAHCO2.142.142.072.062.06-0.08-3.742.04568882901974310845872218727.51
NASCON13131313130012.950607242831164083215288004.9
NB51.551.55251.45520.50.9751.631184333274645960020307722891.25
NEIMETH1.851.851.81.711.71-0.14-7.571.7303109963825127972441379480.06
NEM2.062.06--2.0602.0019477440767478039156230
NESTLE11751175--117501292.522371299479903957.5
NNFM4.654.65--4.6504.229259390389111155345656994.3
NPFMCRFBK1.41.41.341.341.34-0.06-4.291.3427018187628313400420802.75
OANDO [MRF]2.32.32.32.252.3002.26555159766573720266134591396.32
OKOMUOIL8080--80085.47037062293312293292506760.5
PORTPAINT [BLS]222.11.932.050.052.502.02705144229644320825474221429.9
PRESCO65.965.9--65.9060.62963414634111205001242907.5
PZ4.14.1--4.104.261512701553319175884749531.9
REDSTAREX3.283.283.253.253.25-0.03-0.913.2437777649236113111841009411.74
REGALINS0.220.22--0.2200.2418333319999.92
ROYALEX0.250.250.230.230.23-0.02-80.23125232000074000
SEPLAT420420--4200400.48329973449124067616290058.7
STANBIC4343--43044.14547167331211228231007532.1
STERLNBANK1.41.41.41.31.4001.386662412631810332149874458101.63
TOTAL112.2112.2--112.20111.0953742956140773728595671.3
TRANSCORP0.620.620.620.590.59-0.03-4.840.60021139095884823118378418716862.37
TRIPPLEG0.360.36--0.3600.39155802176.2
UACN776.66.66.6-0.4-5.716.5550147579958475573253653273.6
UAC-PROP [BLS]0.810.810.820.780.820.011.230.797693202614381720655001647635.31
UBA6.96.87.256.256.6-0.3-4.356.753326886629831540299149272153326.45
UBN [BLS]4.84.84.74.654.7-0.1-2.084.704409776304168293022813784993.25
UCAP3.843.843.73.463.57-0.27-7.033.5337987992361261655512658502484.38
UNILEVER13.1513.15--13.15012.653039331174453056103866895.35
UNIONDAC0.270.270.250.250.25-0.02-7.410.25164235371251312202030705.4
UNIONDICON [BMR]10.9510.95--10.9509.9120198
UNITYBNK0.580.580.580.580.58000.5800573658419121061956615995.4
UPDCREIT3.83.8--3.803.9670470567501756740225090.25
UPL1.241.241.361.211.21-0.03-2.421.35244404478674332789174434551.77
VITAFOAM6.26.2666-0.2-3.235.99772434295255315103559058692.95
WAPCO18.118.117.316.4517.3-0.8-4.4216.8768476193023149870594166584510.85
WAPIC0.40.40.440.440.440.0410.000.4308161420517518378341162995.41
WEMABANK0.560.560.560.560.56000.5604401100862313425848238662.3
ZENITHBANK21.0520.520.819.320.8-0.25-1.1920.22193335816453839607462800939457.05
TOTAL TRANSACTION (99) 43673265776444224774200.28

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ Oct 21st_ 2020 198 KB

You may also like...