Daily Price List – Wednesday, 21st April, 2021

124 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.11.05011.0511.1
ABCTRANS0.290.30.29040.2914308343541.11
ACADEMY0.410.370.370.370.37-0.04-9.7660.412006254742564.14
ACCESS7.57.577.657.57.5002557.628177257213187739.1
AFRINSURE0.20.20.2010.291.8
AFRIPRUD5.35.275.35.255.300575.312953786825118.85
AIICO1.261.261.261.261.2600141.2621697852733812.45
AIRTELAFRI93083793008930471394227
ALEX7.36.67.3027.3995065670
ARDOVA14.6514.8114.6503514.652359823495625.2
BERGER6.57.126.50136.576632545829.3
BETAGLAS5448.6540954848454123467
BOCGAS13.6112.2513.610113.61100012250
BUACEMENT72.767.2672.702672.7451693038015.55
CADBURY8.17.628.10528.16317854811352.95
CAP22.222.3822.201822.2955672139078.25
CAVERTON1.921.81.851.751.85-0.07-3.65191.926793431225133.8
CHAMPION22.0120232454641914614.09
CHAMS0.210.210.210.210.210050.2135475374543.66
CONOIL17.0518.7518.7518.7518.751.79.971517.053513866588487.5
CORNERST0.540.540.540.540.540060.54375466203991.64
COURTVILLE0.230.230.230.230.2300120.2363540001461960
CUSTODIAN66.046.056.056.050.050.83116112491679994.9
CUTIX2.061.972.11.862-0.06-2.91452.06617414112164024.33
DANGCEM220219.0122007122039367986218474.6
DANGSUGAR1717.161701111761091610484316.55
ETERNA5.85.966.355.86.350.559.48175.86253983727922.85
ETI54.9854.954.95-0.05-1.00325201271110020333.15
ETRANZACT2.252.292.25032.2514813394.25
FBNH7.27.267.357.157.30.11.391487.21149312383478520.3
FCMB2.92.872.92.752.900422.913322723822565.64
FIDELITYBK2.182.242.272.182.260.083.671992.181717105238425459.6
FIDSON4.34.314.30114.373657317103.94
FLOURMILL3129.99310303138339211499760.4
FTNCOCOA0.410.410.420.410.4100190.4133533301384093.6
GLAXOSMITH6.46.546.46.46.400236.42586431691011.85
GUARANTY3030.9231.2530.0531.251.254.173103013683040423108374.35
GUINEAINS0.20.20.20.20.20020.220000040000
GUINNESS31.8528.728.728.728.7-3.15-9.892731.851593804574206
HONYFLOUR1.431.461.521.421.42-0.01-0.701331.43800720911719528.86
IKEJAHOTEL1.11.11.1011.1454499.4
INTBREW5.75.665.75.655.65-0.05-0.88275.7601539634020475.7
JAIZBANK0.60.610.630.590.630.035.00280.6718827437384.36
JAPAULGOLD0.630.630.650.590.62-0.01-1.59540.5971538754487064.86
JBERGER1918.671901719788411471617.05
JOHNHOLT0.540.510.54020.54474241.74
LASACO1.261.291.260161.26200408258150.4
LEARNAFRCA1.091.01111-0.09-8.26231.0910816931097864.7
LINKASSURE0.840.80.80.80.8-0.04-4.7690.84636500511790
LIVESTOCK1.81.771.781.771.78-0.02-1.11411.8753481213340915.72
MANSARD0.90.890.910.860.910.011.11520.936895903271275.83
MAYBAKER4.054.024.14.054.10.051.23384.059089053654301.74
MBENEFIT0.370.360.380.340.380.012.70290.37168132676031324.33
MORISON0.941.020.94030.941385614133.12
MRS10.911.5910.901010.910462121236.6
MTNN165165.811650811656696311103280.8
MULTIVERSE0.20.20.2030.2369007380
NAHCO2.162.122.142.12.14-0.02-0.93162.169243961961904.07
NASCON15.213.7915.201915.21268791749796
NB50.150.6250.103650.130648915515651.45
NEIMETH1.91.851.9081.954177100363.13
NEM2.152.082.1522-0.15-6.98282.1515319793179756.25
NESTLE14201409.0214200311420751810593035
NIGERINS0.20.20.20.20.20060.2102125002042500
NNFM5.856.066660.152.56125.854096222482347
NPFMCRFBK1.91.91.911.91.910.010.53201.921300904053472.8
OANDO3.053.083.13.033.03-0.02-0.66523.0514511524470611.05
OKOMUOIL9090.819002090620345633275.9
PORTPAINT2.642.382.382.382.38-0.26-9.8552.6410350002463300
PRESCO7267.2472067242628645.4
PRESTIGE0.420.460.42010.429041.4
PZ4.955.025.0555.050.12.02654.9516519978297279.35
REDSTAREX3.443.173.44063.4434505109406.74
REGALINS0.270.260.260.250.25-0.02-7.4140.27437500111575
ROYALEX0.360.360.360.360.360040.3641287191487642.67
SEPLAT550550.065500135508735548050300
SFSREIT68.67568.60168.626920175
SOVRENINS0.270.250.250.250.25-0.02-7.4110.2710000025000
STANBIC4645.8646027461149775272944.2
STERLNBANK1.51.581.61.51.60.16.67261.518725372967925.04
STUDPRESS1.621.781.781.781.780.169.8811.62151000268780
TOTAL135.9123.27135.9021135.9404654988058.9
TRANSCOHOT3.253.53.25023.251407349255.5
TRANSCORP0.780.80.830.780.820.045.13780.781263928110171269.42
TRANSEXPR0.810.810.810.810.810030.811007136815780.16
TRIPPLEG0.650.610.640.590.64-0.01-1.5460.651622435988261
UACN10.610.4810.6510.2510.5-0.1-0.9410310.6368778238649234.65
UAC-PROP0.750.730.780.70.780.034.00340.7541920783062407.7
UBA7.17.177.257.17.250.152.111527.1701045350288454.95
UBN4.7555550.255.26354.757916673961425.75
UCAP5.45.415.45.45.400575.47524304068851.74
UHOMREIT36.632.9536.60436.6350981156484.1
UNILEVER12.9512.7712.9503212.952627723356349.2
UNIONDICON10.959.910.950210.95110010890
UNITYBNK0.60.590.590.590.59-0.01-1.67160.6392154231119.04
UNIVINSURE0.20.20.2020.22008401.6
UPDCREIT5.65.65.6035.6315617673.6
UPL1.171.281.281.281.280.119.4021.17121909156043.52
VERITASKAP0.20.20.2040.27242714485.4
VITAFOAM8.48.328.48.48.400198.43527302933606.5
WAPCO20.521.122.420.621.91.46.839320.54793642101122176.35
WAPIC0.450.430.460.410.4500520.4557660372490534.69
WEMABANK0.580.570.580.550.57-0.01-1.72370.5818397021040996.28
ZENITHBANK22.2522.222.52222.30.050.2232922.2512467259276747512.55
TOTAL TRANSACTION (104) 43932392489001663022046.06

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ April_21st_ 2021 230 KB

You may also like...