Daily Price List – Wednesday, 20th October, 2021

144 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.320.320.310.310.31-0.01-3.130.316338985105340.93
ACADEMY0.360.360.330.330.33-0.03-8.330.33212014539647.85
ACCESS9.69.69.69.59.5-0.1-1.049.5528827854834265973090.3
AFRINSURE0.20.20.20.20.2000.22600000120000
AFRIPRUD6.956.956.9506.91876780624687408.15
AFROMEDIA0.20.20.200.2110020
AIICO0.90.90.940.920.920.022.220.933215683111454872.55
AIRTELAFRI7607607600761.031315861206986
ALEX7.27.27.206.5512001310
ARBICO1.031.031.0301.1321750419779.52
ARDOVA15.115.115.1014.56212685553909347.4
BERGER8.98.98.908.646221719152.95
BETAGLAS52.9552.9552.95048.1562293110399.85
BOCGAS10.510.510.50104574357430
BUACEMENT67.8567.8567.85065.6933661124342651.5
CADBURY8.58.5888-0.5-5.988.03322715602179973.45
CAP19.619.619.6019.4127553071073781.8
CAPHOTEL3.193.193.1903.351100335
CAVERTON1.731.731.751.751.750.021.161.7717267669474033.95
CHAMPION3.093.23.22.833-0.09-2.913.0189440377213244746.69
CHAMS0.230.230.220.220.22-0.01-4.350.22121366729302133.4
CHIPLC0.60.60.550.550.55-0.05-8.330.556221854122184.7
CILEASING4.74.74.74.74.7004.48245135822302889.47
CONOIL25.525.525.5023.25331077142504342.35
CORNERST0.560.560.560.560.56000.565770349431395.44
COURTVILLE0.390.390.420.40.40.012.560.415375475173101482.87
CUSTODIAN7.857.857.8507.5826103149782255.5
CUTIX55505.34362866851530833.08
DAARCOMM0.20.20.200.21102
DANGCEM2802802800259.47659030523431054.2
DANGSUGAR17.617.617.6017.851252159013854657.1
DEAPCAP0.20.20.200.235000010000
ELLAHLAKES4.254.254.2504.31835700153720
ETERNA7.77.77.707.22313915212826339.73
ETI6.956.957.1577.150.22.887.04100419555329531087.35
ETRANZACT2.052.052.052.052.05002.059105166888215593550.4
EUNISELL2.912.912.9102.6218502227
FBNH11.7511.612.510.8512.20.453.8311.98591476017101756369828.65
FCMB3.153.153.153.13.15003.135819309036045240.63
FIDELITYBK2.742.742.752.732.750.010.362.741421354756937172406.9
FIDSON6.16.16.156.156.150.050.826.11225738613504290.75
FLOURMILL29.329.329.3029.26104191416556009208.15
FTNCOCOA0.470.470.460.460.46-0.01-2.130.4612484888224489.48
GLAXOSMITH6.556.557770.456.876.73294126632777239.45
GTCO29.629.63029.629.60029.7640020595381612908183.4
GUINEAINS0.20.20.200.21500100
GUINNESS29.0529.0529.05029.15042118912254784.45
HONYFLOUR3.783.783.93.83.80.020.533.8693267070810300259.75
IKEJAHOTEL1.151.151.1501.117126376138744.96
INTBREW554.94.84.85-0.15-3.004.8750322879215731961.5
JAIZBANK0.60.60.620.60.620.023.330.613728797001748021.74
JAPAULGOLD0.450.450.460.450.460.012.220.463227258061240691.06
JBERGER25.525.525.5024.165080552619457583.6
JOHNHOLT0.720.720.7200.6549408061152
LASACO1.21.21.21.21.2001.2116489267590866.1
LEARNAFRCA1.261.261.2601.2718168487214102.11
LINKASSURE0.570.570.580.570.57000.585996000572732.5
LIVESTOCK2.32.32.32.32.3002.33627337376293020.2
MANSARD2.32.32.32.272.3002.284410057152291624.88
MAYBAKER4.364.364.3604.4725202001903202.66
MBENEFIT0.280.280.290.290.290.013.570.29122018487584683.03
MORISON1.891.891.8901.8153003754513.27
MRS15.215.215.2013.99863461887704.35
MTNN169.9169.91721721722.11.24172.15109634210109181085.4
MULTIVERSE0.20.20.20.20.2000.25563165112633
NAHCO3.63.63.603.494713886984850734.92
NASCON15.515.515.5014.61515024219465
NB47.947.947.9048.148870176833781490.9
NCR33303210003000
NEIMETH1.851.851.8501.811259510107511.2
NEM1.931.932220.073.631.9713201035396326.5
NESF552.2552.2552.206071391237337
NESTLE14051405140514051405001404.967385578541699034.3
NGXGROUP19.519.521.452021.451.9510.0020.8239718223664379327108.05
NNFM88807.791009877780.6
NPFMCRFBK1.711.711.821.81.810.15.851.81825209514548425.53
OANDO5.15.1555-0.1-1.965.0111315914957974187.61
OKOMUOIL125.4125.4125.40128.855914199818296898.85
PHARMDEKO2.62.62.602.379136070323036
PREMPAINTS1010100927006300
PRESCO898989088.743514640312991481.5
PRESTIGE0.470.470.430.430.43-0.04-8.510.43141188155514446.65
PZ5.45.45.405.54276244153459610.05
REDSTAREX3.173.173.1703.316355111767.15
REGALINS0.40.40.40.40.4000.491012350404940
ROYALEX0.590.590.620.550.57-0.02-3.390.563245273982549742.26
SCOA0.950.950.9501.04102440125377.04
SEPLAT7207207200724.4226100427274675.6
SOVRENINS0.240.240.240.240.24000.2442285618548512.32
STANBIC39.539.539.539.539.50039.4960110850143770351.65
STERLNBANK1.551.551.541.531.53-0.02-1.291.53286759051036634.79
TOTAL1931931930201.24338240916583737.3
TRANSCOHOT5.975.975.9705.95735243401.44
TRANSCORP1.011.011.041.011.020.010.991.021532229299722782508.71
TRIPPLEG0.960.960.9600.8743500030450
UACN111110.9510.9510.95-0.05-0.4510.93414307154707644.75
UBA8.38.38.358.38.350.050.608.3121516393037136178209.55
UBN5.35.35.355-0.3-5.665.0972318815216212415.1
UCAP9.659.659.759.459.5-0.15-1.559.5925215279503146599616
UNILEVER13.213.213.2013.86303465394804702.85
UNITYBNK0.570.570.5700.576101105737.5
UNIVINSURE0.210.210.210.210.21000.21226000054000
UPDC1.91.91.91.861.86-0.04-2.111.882816414473090916.36
UPDCREIT5.655.655.6505.57859458330896.2
UPL1.51.51.501.431298366140947
VERITASKAP0.230.230.230.220.23000.236498977113249.94
VITAFOAM17.417.417.4016.94303401925761785.25
WAPCO24.7524.7524.9524.5524.90.150.6124.751224146076102632342.8
WAPIC0.480.480.50.480.50.024.170.483121812811049660.4
WEMABANK0.750.750.790.730.74-0.01-1.330.74661478740811007223.25
ZENITHBANK24.8524.8525.0524.8524.950.10.4024.9531311938499297907459.7
TOTAL TRANSACTION (111) 59734975079835077603896.02

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_October 20th_ 2021 205 KB

You may also like...