Daily Price List- Wednesday, 20th November, 2019

151 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.410.410.4100.3724300015910
ACADEMY0.370.370.370.370.37000.373760985281564.45
ACCESS9.859.8510.259.910.20.353.5510.1342163527783643702338.1
AFRINSURE0.20.20.200.21800160
AFRIPRUD4.24.24.34.264.260.061.434.29439245763963275.11
AGLEVENT0.30.30.300.3315229217256.36
AIICO0.730.730.730.710.71-0.02-2.740.733223615701717629.51
AIRTELAFRI298.8298.8298.80319522872732
BERGER7.57.57.507.54600045000
BETAGLAS53.853.853.8048.4533826185369.7
BOCGAS6.126.126.1206.091453627624.24
CADBURY99909.44171183651116946.25
CAP24.324.324.3023.91132503776797
CAVERTON2.52.52.502.5793170981477.9
CCNN202020018.07211477902671040
CHAMPION1.021.021.0201.0178020080604
CHAMS0.30.30.330.30.330.0310.000.335046386701520502.6
CHIPLC0.370.370.3700.3624400015680
CILEASING6.66.66.605.951959957114.05
CONOIL16.916.918.518.518.51.69.4718.5412380684404661.3
CONTINSURE2.262.262.2602.237153050342000.74
CORNERST0.640.640.70.70.70.069.380.6911374387258865.16
COURTVILLE0.250.250.250.230.25000.2381364000318600
CUSTODIAN66666005.99124033212415273.75
CUTIX1.361.361.471.471.470.118.091.4516556905805253.9
DAARCOMM0.40.40.400.3623000010800
DANGCEM144.9144.9144144144-0.9-0.62144.01751585517228327044.7
DANGSUGAR12.112.112.2511.312.250.151.2412.07125433972252393245.8
EKOCORP4.074.074.07045117643470572.63
ETERNA2.82.82.802.813179970503278.25
ETI6.96.96.96.96.9006.95112156412710875230.2
ETRANZACT2.382.382.3802.38112.38
FBNH6.756.757.36.957.30.558.157.0928716816862119310545.2
FCMB1.941.942.031.952.030.094.641.99141686395213639879.53
FIDELITYBK1.951.952.021.952.020.073.591.98105615957712192019.36
FLOURMILL16.2516.2516.25017.787558769110447380.6
FO16.616.616.6017.57602054073609696.85
GLAXOSMITH6.36.36.305.874111087706508012.7
GOLDBREW0.890.890.8900.9127035964334.79
GSPECPLC4.654.654.6504.71100470
GUARANTY292929.352929.050.050.1729.0317914262082414074611.45
GUINEAINS0.20.20.200.22400008000
GUINNESS313131029.47561602324721337.05
HONYFLOUR1.021.021.021.011.02001.0219537359547925.23
IKEJAHOTEL1.041.041.0401160006000
INTBREW9.49.49.409.391165152611926.8
JAIZBANK0.760.760.760.710.75-0.01-1.320.753033638212521285.72
JAPAULOIL0.20.20.20.20.2000.2546701893403.6
JBERGER18.5518.5518.55019.5811662227359.5
JOHNHOLT0.560.560.5600.56136902066.4
LASACO0.280.280.270.260.27-0.01-3.570.26222898235761312.1
LAWUNION0.560.560.5600.578208400117884
LEARNAFRCA1.161.161.271.271.270.119.481.2611364000456920
LINKASSURE0.510.510.560.510.51000.56769377003859792
LIVESTOCK0.50.50.530.530.530.0360.5115432436220918
MANSARD1.651.651.6501.794109954196877.2
MAYBAKER1.961.961.9602.13661510131270
MBENEFIT0.20.20.20.20.2000.24508800101760
MOBIL147.9147.9147.90136.3114211872887946
MORISON0.50.50.500.46144262035.96
MRS15.315.315.3013.98511426159704
MTNN121.9121.9124.9119.05119.05-2.85-2.34120.13782879413345912485.85
NAHCO2.52.52.512.52.5002.53330964567743303.5
NASCON14.8514.85141414-0.85-5.7214.16156514549224302.5
NB494952525236.1251.395042276621726993.95
NEIMETH0.480.480.4800.5121350314177387.38
NEM222.12.022.10.15.002.042211929162428518.54
NESTLE11501150115001223.9286504379606051
NIGERINS0.20.20.20.20.2000.233946052789210.4
NNFM4.34.34.303.8717002709
NPFMCRFBK1.11.11.21.11.20.19.091.111911638661297191.26
OANDO3.63.63.553.543.54-0.06-1.673.55569729403450262.03
OKOMUOIL505050050.461015015757728
PRESCO34.634.634.6032.98560019789.9
PZ5.25.25.255.255.250.050.965.24254159622177589.25
REDSTAREX4.454.454.4504.512300013540
REGALINS0.20.20.20.20.2000.24750000150000
RTBRISCOE0.230.230.2300.21932779468836.74
SCOA2.932.932.9302.822218362112.4
SEPLAT549.7549.7549.70530143126916572482
SOVRENINS0.20.20.200.216000012000
STANBIC393939040.12332847413170632.95
STERLNBANK2.122.122.1202.0213262000528610
THOMASWY0.380.380.3800.4112218909.38
TOTAL110.9110.9110.90103.8616107921120877.4
TRANSCORP1.031.031.041.011.040.010.971.035063648436550867.94
TRANSEXPR0.850.850.8500.7712250017325
UACN7.057.057.177.10.050.717.03135677589847656827.7
UAC-PROP0.970.971110.033.09111404900404620
UBA7.27.27.757.47.750.557.647.5537044855729338645445.3
UBN7.17.17.107.0125136027953324.5
UCAP2.182.182.32.22.20.020.922.23103597553213335226.24
UNILEVER18.518.518.5017.96341321292372552.15
UNITYBNK0.720.720.70.70.7-0.02-2.780.7113279812198632.66
UPL1.431.431.4301.4153878954574.32
VITAFOAM3.713.713.7103.727100155372755.76
WAPCO14.6514.6514.8514.4514.5-0.15-1.0214.591218589284125298388.8
WAPIC0.350.350.340.330.34-0.01-2.860.34212078251699952.78
WEMABANK0.70.70.740.70.740.045.710.723745101333227509.49
ZENITHBANK18.518.518.8518.518.80.31.6218.7450524094055451630489.7
TOTAL TRANSACTION (100) 40722673122153053388539.89

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ November 20th_ 2019 510 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *