Daily Price List – Wednesday, 20th January, 2021

148 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.380.370.380.038.570.3717903209335177.33
ACADEMY0.390.390.420.420.420.037.690.42610808445317.13
ACCESS9.259.259.259.159.25009.22206748562969027826
AFRINSURE0.240.240.260.260.260.028.330.265864200224692
AFRIPRUD7.17.176.987-0.1-1.417.0175243164217036301.84
AFROMEDIA0.220.220.220.20.2-0.02-9.090.2134119137292446255.64
AIICO1.451.451.591.461.590.149.661.55107883839013725300.95
AIRTELAFRI851.8851.8851.80830.839422350609.3
ARBICO1.031.031.0301.1250005500
ARDOVA181819.7519.219.751.759.7219.3698133834825914856.35
BERGER8.058.058.0507.496725654342.5
BETAGLAS55.455.455.4052.83551527205.5
BOCGAS13.7713.7715.1215.1215.121.359.8014.7435667628331515.91
BUACEMENT797979077.085822980517713925.5
CADBURY10.710.710.810.710.80.10.9310.7672115620012443697.9
CAP202020.520.520.50.52.5020.57303877417975754.55
CAPHOTEL2.22.22.202.218001760
CAVERTON222.12.032.10.15.002.073722377474622297.13
CHAMPION1.481.481.621.621.620.149.461.626240284389260.08
CHAMS0.280.280.30.260.30.027.140.285482645362306261.76
CHIPLC0.410.410.450.450.450.049.760.458780119351053.55
CILEASING5.75.75.705.13450000256500
CONOIL212121019.5719856981676726.65
CORNERST0.740.740.810.80.810.079.460.81271272056910302160.89
COURTVILLE0.230.230.250.220.240.014.350.2341201146334680958.9
CUSTODIAN666660061610841866509055.3
CUTIX2.182.182.062.062.06-0.12-5.502.072124228845005459.26
DAARCOMM0.270.270.2700.2558802522006.25
DANGCEM234.6234.6234.5234.3234.5-0.1-0.04233.991311754636410569389.3
DANGSUGAR20.520.520.820.520.50020.521688832254181270353.95
DEAPCAP0.20.20.220.220.220.0210.00.22826970659295.32
ELLAHLAKES4.254.254.2504.253605225721
ETERNA5.35.35.305.1117145281742732.04
ETI6.556.556.66.556.55006.5655354789023263915.5
FBNH7.37.37.47.257.350.050.687.3422621333786156531291.95
FCMB3.173.173.223.113.220.051.583.1577568712517906490.28
FIDELITYBK2.72.712.762.72.740.041.482.73107909834024841954.82
FIDSON4.654.654.6504.98364270832126716.02
FLOURMILL323232.73232.50.51.5632.3916912331648399445912.2
FTNCOCOA0.660.660.630.60.63-0.03-4.550.615566078814043370.15
GLAXOSMITH7.157.157.27.17.20.050.707.16377333275248302.95
GSPECPLC4.194.194.1904.1412000082800
GUARANTY33.7533.7533.73333.05-0.7-2.0733.4629324012425803557323.85
GUINEAINS0.220.220.240.240.240.029.090.241272106261730550.24
GUINNESS18.518.518.9518.9518.950.452.4318.84555296849976846.05
HONYFLOUR1.11.11.211.121.20.19.091.194938293114571594.54
IKEJAHOTEL1.21.21.31.31.30.18.331.296351000453750
INTBREW6.656.656.596.596.59-0.06-0.906.57337439994886076.89
JAIZBANK0.70.70.680.680.68-0.02-2.860.683119698011342875.54
JAPAULGOLD1.281.161.161.161.16-0.12-9.381.166045056355226536.6
JBERGER18.918.918.9018.87121337442523329
JOHNHOLT0.50.50.500.47327261271.4
LASACO0.530.580.580.530.580.059.430.581212197816412695441.43
LEARNAFRCA1.061.061.11.061.090.032.831.082816161321752103.04
LINKASSURE0.820.820.90.90.90.089.760.96792029712826.1
LIVESTOCK2.552.552.82.82.80.259.802.8123976125627324595.63
MANSARD1.71.71.71.531.53-0.17-10.001.551672863721744276106.33
MAYBAKER3.813.813.783.783.78-0.03-0.793.71315677332105816.53
MBENEFIT0.50.550.550.540.550.0510.000.55845210634128652692.55
MOBIL249.5249.5249.50225.031058621319126.8
MORISON0.50.50.500.55179054347.75
MRS13.7513.7513.75015.068875601318876.75
MTNN170170170.2170.2170.20.20.12170.26126864244147142887.1
MULTIVERSE0.20.20.200.2245893612965.92
NAHCO2.22.22.22.22.2002.214810848092396068.84
NASCON17.2517.2517.217.217.2-0.05-0.2917.094185590614624895.6
NB616161060.844231315419053148.05
NCR2.592.592.5902.6466760173474
NEIMETH2.012.012.052.022.020.010.502.03379569531943579.16
NEM2.532.532.692.52.690.166.322.6228485392205310.14
NESF552.2552.2552.20552.21280154616
NESTLE15051505150501494.06865662484599573.1
NIGERINS0.30.30.330.320.330.0310.000.333892628813054930.73
NNFM888.88.88.80.810.008.8224620004064900
NPFMCRFBK1.751.751.891.891.890.148.001.88145838011095916.96
OANDO3.53.53.53.453.5003.476112750264425095.82
OKOMUOIL939393089.0927129541154083.25
OMATEK0.230.230.210.210.21-0.02-8.700.21113517875738753.75
PORTPAINT2.682.682.6802.737104437284881.54
PRESCO74.574.574.5072.291625094218140054.75
PRESTIGE0.550.60.60.590.60.059.090.641110821006645640
PZ5.45.45.85.455.70.35.565.6876239766613626810.75
REDSTAREX3.33.33.303.2614125033407563.3
REGALINS0.390.390.420.420.420.037.690.42101317764553460.88
ROYALEX0.40.40.440.440.440.0410.000.441337869371666252.28
RTBRISCOE0.220.220.240.20.22000.2175111052472334476.87
SEPLAT5405405400513.717617598890406046.5
SKYAVN3.23.23.203.521500017600
SOVRENINS0.30.30.330.330.330.0310.000.3351919723633508.59
STANBIC444444044.0634989324359278
STERLNBANK1.941.941.971.951.960.021.031.96624811927594297028.23
SUNUASSUR110.90.90.9-0.1-10.000.917294066266909.4
TANTALIZER0.20.20.20.20.2000.251009500201900
TOTAL1431431430138.54307386110232934.3
TRANSCOHOT3.63.63.603.61379115285659.3
TRANSCORP1.171.171.281.281.280.119.401.28815165364366116663.04
TRANSEXPR0.960.960.960.960.96000.962200001192901.05
TRIPPLEG0.720.720.750.750.750.034.170.751254611190958.25
UACN7.97.98.27.98.10.22.537.9913215360667122684552.95
UAC-PROP0.80.80.80.720.75-0.05-6.250.751183072696922982637.01
UBA8.98.99.18.99.10.22.259.03176897066280991431.05
UBN5.55.55.65.65.60.11.825.58405197392898882.45
UCAP5.355.355.45.35.40.050.935.341751265357567589579.48
UNILEVER13.4513.4513.513.513.50.050.3713.5385116710515794912.3
UNIONDAC0.330.330.320.30.32-0.01-3.030.317407810126942.1
UNITYBNK0.70.70.740.730.730.034.290.7325842424618796.04
UNIVINSURE0.240.240.260.260.260.028.330.2653237931696186223.94
UPDCREIT5.55.55.505.07122039811035123.8
VERITASKAP0.290.310.310.310.310.026.900.311169637102158750.1
VITAFOAM999.29.19.20.22.229.1444171323615651127.5
WAPCO24.524.526.524.926.528.1625.9651834670263900091729.6
WAPIC0.660.720.720.720.720.069.090.721322581064118583459.52
WEMABANK0.70.70.710.690.7000.74037755082658498.3
ZENITHBANK26.226.226.32626.30.10.3826.1635013825138361728976.55
TOTAL TRANSACTION (114) 62966496497524611854458.81

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ Jan 19th_ 2021 243 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...