Daily Price List- Wednesday, 20th February, 2019

184 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.480.480.4800.58206424103220.48
ACADEMY0.40.40.400.4412682650605.36
ACCESS6.46.46.456.356.35-0.05-0.786.3926629393900187789279.3
AFRINSURE0.20.20.200.2151
AFRIPRUD4.374.374.383.944.17-0.2-4.584.1250245407910110753.78
AGLEVENT0.310.310.3100.34622188175439.54
AIICO0.710.710.740.720.720.011.410.73241238016901485.06
AIRSERVICE6.456.456.4507.0331042573261.25
AUSTINLAZ2.092.092.0902.0911020.9
BERGER8.258.258.2508.043402532343.75
BETAGLAS797979071.821513759988154.3
CADBURY11.511.511.5010.871748713529735.85
CAP343434033.72718179612965.3
CAPHOTEL3.13.13.102.79186239.94
CAVERTON2.272.272.482.482.480.219.252.48134787441185013.75
CCNN202020020.9811708951487037.25
CHAMPION1.621.621.621.621.62001.624107450174069
CHAMS0.20.20.20.20.2000.21586259351725187
CHIPLC0.280.280.2800.2726000016300
CILEASING6.616.616.6106263697622217625.5
CONOIL232323023.831637211886621.45
CORNERST0.210.210.220.210.21000.2142157586163328864.34
COURTVILLE0.20.20.200.21102
CUSTODIAN6.556.556.16.16.1-0.45-6.876.1221349774082340600.15
CUTIX1.911.911.9101.911258065110734.77
CWG2.542.542.5402.2931671638279.64
DAARCOMM0.40.40.400.3611000360
DANGCEM192.5192.5192.4190192.4-0.1-0.05190.11432110230401170904.4
DANGFLOUR9.459.4510.18.559.950.55.299.43145512088148267324.3
DANGSUGAR15.1515.1515.1515.1515.150015.16425925998983659
DIAMONDBNK2.422.422.422.392.41-0.01-0.412.41941415041934098198.7
EKOCORP3.373.373.3703.0411030.4
ELLAHLAKES4.264.264.2604.2611042.6
ETERNA4.554.554.84.64.80.255.494.71182306921087402.8
ETI141414.413.913.9-0.1-0.7114.1754172053124374899.6
FBNH8.18.18.858.18.20.11.238.4722422423283189920988.45
FCMB2.282.282.332.252.25-0.03-1.322.2998839640619266522.57
FIDELITYBK2.472.472.512.472.47002.491461541982338327146.32
FIDSON4.74.74.704.379360015745
FIRSTALUM0.270.270.290.290.290.027.410.294404500117215
FLOURMILL212120.7520.720.75-0.25-1.1920.7261132423527442575.8
FO282828027.93271599054466149.1
FTNCOCOA0.20.20.200.2150001000
GLAXOSMITH121211.5511.5511.55-0.45-3.7511.58262443162829533.35
GOLDINSURE0.530.530.480.480.48-0.05-9.430.48521011251008540
GUARANTY37.737.738.237.5380.30.8037.95323374324411420702914.35
GUINEAINS0.20.20.200.212000400
GUINNESS656565.165.165.10.10.1565.454026504017347424.8
HONYFLOUR1.31.31.391.31.3001.334623466403130307.8
IKEJAHOTEL1.811.811.8101.722600010320
INTBREW292929028.3574689132929.65
INTERLINK3.243.243.2403.53127.06
JAIZBANK0.560.560.610.560.610.058.930.583445637532655100.26
JAPAULOIL0.230.230.250.230.23000.244769210581662922.19
JBERGER26.526.526.5026.3919808702133965.5
JOHNHOLT0.480.480.4800.522990514.8
LASACO0.320.320.330.310.330.013.130.322134516481112947.78
LAWUNION0.510.510.550.550.550.047.840.559360678198005.4
LEARNAFRCA1.51.51.551.551.550.053.331.549134081206594.74
LINKASSURE0.70.70.700.63310000063000
LIVESTOCK0.650.650.630.630.63-0.02-3.080.638431108272705.48
MANSARD2.032.032.0302.16532056915.15
MAYBAKER2.42.42.402.4412219710535638.38
MBENEFIT0.270.270.2700.281678189.84
MCNICHOLS0.450.450.440.440.44-0.01-2.220.443997595439015.6
MEDVIEWAIR1.71.71.701.821157285.74
MEYER0.540.540.540.540.54000.542250000135000
MOBIL168.2168.2173.41701701.81.07171.224410169017411163.4
MRS20.8520.8520.85020.14108107163303.4
NAHCO3.423.423.4203.56898381350028.15
NASCON18.2518.2518.25019.04271939433693095.95
NB757582.577.5582.57.510.0080.17862672038214216384.3
NEIMETH0.70.70.700.6374220026656
NEM2.42.42.52.432.430.031.252.481311358282813632.05
NESTLE1600160016001540.21580-20-1.251554.19707439211156193771.3
NIGERINS0.220.220.240.220.22000.232925624211637.28
NNFM4.34.34.304.3536022619.2
NPFMCRFBK1.641.641.6401.6311135046220188.05
OANDO5.955.956.35.956.30.355.886.14151650727539942579.15
OKOMUOIL858585080.0243000240073
PHARMDEKO1.51.51.501.5211781767
PRESCO75757575750074.22748087735680295.6
PRESTIGE0.50.50.540.540.540.048.000.54515085781056.18
PZ12.6512.6512.65011.9192219682641083.4
REDSTAREX5.55.55.505.1215107704.5
REGALINS0.240.240.250.240.250.014.170.25152449155601802.27
ROYALEX0.330.330.330.330.33000.331383252126473.16
SEPLAT6196196190577.87484530526180532.5
SOVRENINS0.230.230.240.230.23000.233243125411005230.32
STANBIC48.548.548.548.548.50048.5836082992295026898.2
STERLNBANK2.392.392.52.352.50.114.602.4111105753878253750103.42
SUNUASSUR0.20.20.20.20.2000.29564050112920.5
TOTAL19019019119019000190.25738825373846065.6
TRANSCOHOT6.16.16.106.488630140833
TRANSCORP1.391.391.51.441.490.17.191.472442547753237559592.02
TRANSEXPR0.630.630.6300.631300189
UACN8.58.59.28.690.55.888.9682300392026904347.2
UBA888.27.97.95-0.05-0.638.0634333033052266168071.05
UBN777770074510186587128709.2
UCAP3.253.253.473.43.470.226.773.437121143517259920.68
UNILEVER43.643.6444343-0.6-1.3842.64723534858150727059.4
UNIONDAC0.270.270.290.290.290.027.410.29524850071976.33
UNITYBNK1.031.031.030.960.99-0.04-3.880.993628417392802381.35
UPL2.352.352.3502.38656000133170
VANLEER9.19.19.109.1110539582.3
VERITASKAP0.210.210.2100.2323900897
VITAFOAM44444003.9940469546718717729.65
WAPCO13131313130013.03826800448858934.35
WAPIC0.410.410.420.420.420.012.440.4116450988186366.3
WEMABANK0.840.840.920.820.890.055.950.871571161573810123745.2
ZENITHBANK25.3525.352625.625.80.451.7825.8447016799958434041123.65
TOTAL TRANSACTION (111) 46974437842105642184874.13

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ February 20th_ 2019 523 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *