Daily Price List – Wednesday, 1st September, 2021

155 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.340.340.3400.34910748836556.28
ACADEMY0.390.390.3900.39167202620.8
ACCESS9.19.19.199-0.1-1.109.02121426719938469063.15
AFRIPRUD6.16.16.106.1323126983778094.85
AFROMEDIA0.20.20.20.20.2000.2335610071220
AIICO0.990.991.031.031.030.044.041.0132653022662096.22
AIRTELAFRI7507507500723.64155112158.6
ARDOVA15.515.515.5014.971214157211963.8
BERGER8.98.98.908.3971158197195.9
BETAGLAS52.9552.9552.95050.47315757
BOCGAS11.6511.6511.65010.784118412758.3
BUACEMENT686868061.21113714839296.8
CADBURY8.58.58.508.172270764578481.95
CAP19.519.519.5019.63105669111290.95
CAPHOTEL3.193.193.1903.512000070000
CAVERTON1.791.791.7901.7813205330364601
CHAMPION22202.069108598223925.03
CHAMS0.210.210.220.210.21000.21292817951604699.51
CHIPLC0.630.630.610.590.61-0.02-3.170.61024585191485781.4
CILEASING4.74.74.704.231114482.22
CONOIL22.3522.3522.35022.02131640933613199.8
CORNERST0.570.570.570.570.57000.56312176468534.92
COURTVILLE0.310.310.330.310.31000.323236502891185227.56
CUSTODIAN6.356.356.556.46.550.23.156.45208292215351089.05
CUTIX4.94.94.94.94.9004.91174166772047017.3
DAARCOMM0.20.20.200.23150003000
DANGCEM2432432430241.87548616220840424.8
DANGSUGAR17.8517.8517.817.7517.75-0.1-0.5617.885108181419257138.35
ELLAHLAKES4.254.254.2504.253350814909
ETERNA7.27.27.206.791292894630698.51
ETI5.25.25.25.25.2005.21286307223285184.95
FBNH7.57.57.457.457.45-0.05-0.677.4392173777312917432.5
FCMB3.053.053.050331211308633356.64
FIDELITYBK2.352.352.412.352.410.062.552.3765502149311916942.97
FIDSON6.086.086.256.26.250.172.806.18239702625999419.55
FLOURMILL28.8528.8528.85028.91413247969388901.55
FTNCOCOA0.570.570.60.520.52-0.05-8.770.557260514793309064.57
GLAXOSMITH6.86.86.806.1712100500620395.3
GTCO27.3527.3527.4527.2527.450.10.3727.332444071688111267590.4
GUINEAINS0.20.20.200.2152001040
GUINNESS31313131310031.023732828010182054.5
HONYFLOUR4.284.284.294.014.1-0.18-4.214.152981323356754948723.98
IKEJAHOTEL1.261.261.2601.222400028680
INTBREW4.654.654.654.654.65004.66174484452089206.5
JAIZBANK0.630.630.620.60.6-0.03-4.760.623482375845081225.99
JAPAULGOLD0.510.510.540.50.5-0.01-1.960.51281482678750786.23
JBERGER25.2525.2525.25025.36271686634276631.6
JOHNHOLT0.720.720.7200.651856556.4
LASACO1.391.391.3901.38155397174394.65
LEARNAFRCA1.441.441.4401.417105490148761
LINKASSURE0.580.580.560.560.56-0.02-3.450.566362350202942.5
LIVESTOCK2.112.112.252.132.130.020.952.267493540010844812.84
MANSARD0.880.880.860.860.86-0.02-2.270.8738861455748328.7
MAYBAKER4.84.84.804.581999344455160.91
MBENEFIT0.320.320.320.30.32000.32083223562522702.5
MEYER0.20.20.200.2226321213906.64
MORISON2.032.031.921.921.92-0.11-5.422.19357666481676306.04
MRS13.8513.8513.85013.913260836271.6
MTNN172.5172.5172.50172.5386602836104008078.7
MULTIVERSE0.20.20.20.20.2000.231887691377688.2
NAHCO2.822.822.8202.8288053002254847.72
NASCON14.1514.1514.15014.17171117301583486.3
NB49.4549.45484848-1.45-2.9347.95712155872103378487.35
NCR33302.71266718.2
NEIMETH1.851.851.8501.9314102334197957.38
NEM1.941.942.131.951.950.010.522.111738938318217711.82
NESTLE14001400140001392.52262671737204046.6
NNFM7.37.37.306.65662043692
NPFMCRFBK1.91.91.901.8431354024913.6
OANDO4.434.434.414.414.41-0.02-0.454.45627738133441522.61
OKOMUOIL11011011001012822012022232819
PHARMDEKO1.621.621.6201.5761637025687.35
PRESCO79.579.579.5074.83161195798947996.4
PRESTIGE0.460.460.4600.43410116943526.07
PZ5.755.7565.85.80.050.875.9160196320311610860.8
REDSTAREX3.333.333.3303.3911244550830110.9
REGALINS0.470.470.4700.4549704543296.02
SCOA1.441.441.4401.332090027170
SEPLAT759.7759.7759.70700.0319183966128781298.8
SFSREIT67.967.967.906711409380
SKYAVN4.054.054.0504.45215056697.25
SOVRENINS0.260.260.260.250.26000.26123447906893693.6
STANBIC414141038.65301770356842840.45
STERLNBANK1.521.521.561.531.530.010.661.55259562571478911.6
TOTAL199.2199.2199.20191.3317111182127194.4
TRANSCOHOT5.175.175.175.175.17005.1742013651041449.84
TRANSCORP0.910.910.930.890.91000.91242853709525755720.38
TRANSEXPR0.890.890.8900.89126002314
TRIPPLEG0.960.960.9600.9336473282.3
UACN111110.810.810.8-0.2-1.8210.82335847036327477.45
UBA7.67.67.77.557.6007.58108277699021038333.45
UBN5.355.355.3505.222395816500206
UCAP7.187.187.187.17.18007.14991279787291393222.26
UHOMREIT36.636.636.6036.615183
UNILEVER13.513.513.5013.47312468143324306.25
UNITYBNK0.590.590.580.580.58-0.01-1.690.5891126693654641.94
UPDC1.861.861.861.721.77-0.09-4.841.8183673404012173810.68
UPDCREIT5.65.65.605.664271815391.8
UPL1.161.161.1601.2724181653106.32
VERITASKAP0.240.240.2400.243200604814.2
VITAFOAM16.516.516.5016.33301976413226586.3
WAPCO2222222222002275286668763070671.7
WAPIC0.490.490.4900.530220071109655.07
WEMABANK0.860.860.880.820.82-0.04-4.650.835619787851648647.56
ZENITHBANK242424.0523.9524002432716591605398197409.1
TOTAL TRANSACTION (105) 34491692972491424340926.78

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ September 1st_ 2021 225 KB

You may also like...