Daily Price List – Wednesday, 1st July, 2020

108 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.560.560.5600.697065042351.65
ACADEMY0.320.320.3200.31359551846.05
ACCESS6.556.556.66.56.60.050.766.54100164940310780456.95
AFRIPRUD4.114.114.14.054.05-0.06-1.464.085317010666940685.19
AIICO0.920.920.90.90.9-0.02-2.170.92424080722166950.66
AIRTELAFRI328.7328.7328.70318.1721167165318543.5
ARDOVA11.811.811.8011.85252195942601452.3
BERGER6.756.756.7507.0810389327555.2
BETAGLAS68.3568.3568.35062.3666500405370.45
BOCGAS4.514.514.5104.341374280322301.74
BUACEMENT38.738.74241.7423.38.5341.575545050618727343.35
CADBURY6.756.757.47.47.40.659.637.3655197781614555201.7
CAP20.6520.6520.65018.64717050317884.75
CAPOIL0.20.20.200.21550110
CAVERTON1.981.981.9801.8133549202993648.88
CHAMPION0.950.950.9500.9351305212141.38
CHAMS0.210.210.230.210.230.029.520.2229116537512589376.79
CILEASING4.64.64.604.15955107228694.05
CONOIL212121020.8712437635070556.15
CORNERST0.550.550.550.550.55000.55110000055000
CUSTODIAN5.55.55.505.79671484414072.15
CUTIX1.61.61.61.61.6001.66205175328280
DANGCEM1271271270124.4110729428836612398.5
DANGSUGAR121211.711.711.7-0.3-2.5011.846397233511508585.55
DEAPCAP0.30.30.300.312000600
ETERNA2.242.242.2402.038102268207427.2
ETI4.954.954.9504.941155151759928.85
ETRANZACT2.612.612.6102.615001300
FBNH5.255.255.255.155.2-0.05-0.955.18144985910751085892.45
FCMB1.931.931.91.831.89-0.04-2.071.88561033949619442885.84
FIDELITYBK1.741.741.781.71.7-0.04-2.301.73104950417416436684.79
FIDSON2.982.982.9802.9916181814543121.99
FLOURMILL191919.2518.6518.65-0.35-1.8418.93502486664707989
GLAXOSMITH5.55.55.55.55.5005.46354635452531017.5
GUARANTY22.0522.0522.0521.821.85-0.2-0.9121.932677205339157998546.1
GUINNESS14.514.514.21414-0.5-3.4514.14200288064840743655.6
HONYFLOUR0.950.950.9500.94208525380550.94
INTBREW4.14.1444-0.1-2.443.985010285744091092.3
JAIZBANK0.570.570.550.550.55-0.02-3.510.5535737733407291.82
JAPAULOIL0.210.210.230.220.230.029.520.23272806042642130.5
JBERGER19.8519.8519.85017.9928946481702451.2
LASACO0.250.250.2500.26389002283
LAWUNION1.031.03111-0.03-2.911915515801551730
LEARNAFRCA1.171.171.081.081.08-0.09-7.691.0812341489368962.36
LIVESTOCK0.620.620.6200.65710157866531.58
MANSARD1.761.761.7601.7841608028578.8
MAYBAKER2.872.872.8702.74295644701544040.53
MBENEFIT0.210.210.220.210.220.014.760.22101586790343245.9
MOBIL192.6192.6192.60173.4150086700
MORISON0.60.60.600.66131.98
MTNN117.5117.5116116116-1.5-1.28116.128259773769406344.4
NAHCO1.99221.991.990028734502886888372.98
NASCON10.510.510.210.210.2-0.3-2.8610.1939331359833760578
NB36.136.136.1035.53602230147922830.65
NEIMETH1.651.651.71.491.49-0.16-9.701.5613356037678740984.28
NEM2.062.062.0602.133758716133.13
NESTLE1256.81256.81256.801180704186549400873.3
OANDO2.32.32.452.352.380.083.482.39289122302184497.19
OKOMUOIL77.477.477.4069.7209521663613.7
PRESCO45.2545.2545.25043.4523647192812229.3
PRESTIGE0.510.510.530.520.520.011.960.536648500340735
PZ444.144.10.12.504.01408811103537470.5
REDSTAREX3.153.153.1503.21963330203229.66
REGALINS0.210.210.210.210.21000.2132490000522800
SCOA2.932.932.9302.641375990
SEPLAT3863863860347.472419830168903604.8
SKYAVN2.932.932.9303.2221019732834.34
STANBIC30.2530.2530.25028.15301023732881476.65
STERLNBANK1.251.251.371.31.370.129.601.31248325331090915.9
SUNUASSUR0.20.20.200.2290001800
TOTAL97.597.597.5088.4617126291117220.8
TRANSCORP0.650.650.680.640.64-0.01-1.540.66731938018612758260.7
TRANSEXPR0.80.80.800.7663401025708
TRIPPLEG0.50.50.500.4921270622.3
UACN88807.22241540681112371.4
UAC-PROP0.990.990.9900.9220371334341357.75
UBA6.256.256.266.2-0.05-0.806.1128620201961123511650.25
UBN5.95.95.905.462070159383409.45
UCAP2.552.552.62.52.570.020.782.557022838225812980.71
UNILEVER15.315.315.3013.8627731461013685.75
UNIONDAC0.270.270.2700.2711000270
UNITYBNK0.480.480.50.470.47-0.01-2.080.48161172136566278.67
UPDCREIT3.83.83.83.453.8003.5182278774979677064.85
UPL1.011.011.0101.11297000107670
VITAFOAM5.595.595.5905.12294117822106648.07
WAPCO10101110.510.50.55.0010.42167199363120764425
WAPIC0.350.350.370.330.33-0.02-5.710.37213027847611196354.35
WEMABANK0.540.540.520.520.52-0.02-3.700.5324884460465979.7
ZENITHBANK16.116.116.0515.715.7-0.4-2.4815.88392571651790780007.1
TOTAL TRANSACTION (89) 37721980119371036449725.8

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ July 1st_ 2020 210 KB

You may also like...