Daily Price List – Wednesday, 1st April, 2020

269 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS 5.955.955.855.655.75-0.2-3.36134453781515.76652734148592111410943881362460
AFRIPRUD 3.73.73.63.63.6-0.1-2.70270270270273.55751536305568229772817417.42
AIICO 0.760.760.750.740.75-0.01-1.31578947368420.748411531527121929374082198390.02
AIRTELAFRI 298.9298.9--298.90321.55865384615121768568515.7
ARDOVA 13.813.8--13.8012.45420845259520.25
BERGER 6.76.7--6.706.290677966101732361484.6
BETAGLAS 7070--7006327441
BUACEMENT [BLS]35.335.3--35.3031.821454611
CADBURY 6.86.87.17.17.10.34.41176470588247.2425128710127314762643449348.15
CAP 23.223.2--23.2020.924793100173.7
CAVERTON [BLS]2.252.252.172.172.17-0.08-3.55555555555562.187931034482810290000634500
CHAMPION [BLS]0.80.8--0.800.77396092362345122815021787
CHAMS 0.220.220.210.210.21-0.01-4.54545454545450.21142336629915151352512285952.64
CONOIL 13.1513.15--13.15014.076076257283735354497645.6
COURTVILLE 0.20.20.20.20.2000.20101337923876331601263522.64
CUSTODIAN 5.95.95.85.65.6-0.3-5.08474576271195.8293618950165216684483896625.3
CUTIX 1.41.4--1.401.486968497557.6
DANGCEM 129.7129.7116.8116.8116.8-12.9-9.9460292983809116.81031287082150331177.6
DANGSUGAR 998.98.98.9-0.1-1.11111111111118.918817231102575296886426478755.4
ETERNA 2.392.39--2.3902.17115003255
ETI 4.454.454.054.054.05-0.4-8.98876404494384.07509450807542911189524559835.15
FBNH 3.953.9543.93.9-0.05-1.26582278481013.92610757259572621493674158643251.95
FCMB 1.51.51.551.491.5001.51158428061637546766217069106.79
FIDELITYBK 1.781.781.781.751.75-0.03-1.6853932584271.7703289464113921065431918861649.33
FIDSON 2.542.54--2.5402.38507253230011465557156358.2
FLOURMILL 21.2521.2519.1519.1519.15-2.1-9.882352941176519.171804553307213756837202521.05
FTNCOCOA [RST]0.20.2--0.200.21100002000
GLAXOSMITH 4.44.44.44.44.4004.5350322077654334450792018447.6
GUARANTY 17.717.717.8517.517.55-0.15-0.8474576271186417.57378751962147722252257391056436.35
GUINNESS 25.225.222.722.722.7-2.5-9.920634920634922.7162299655220205.5
HONYFLOUR 0.980.98--0.9800.8990190509998819211275189940.25
IKEJAHOTEL 0.90.90.90.90.9000.92180000162000
INTBREW 4.94.95.355.355.350.459.18367346938785.03429804220955113675116884457.95
JAIZBANK 0.480.48--0.4800.52810294353530.36
JBERGER 22.0522.05--22.05021.570639639038481646713552058.8
LASACO 0.220.220.230.210.21-0.01-4.54545454545450.2149426658905781718000369271.5
LAWUNION 0.950.950.950.950.95000.981718377088311216760001645360
LEARNAFRCA 11--1011150150
LINKASSURE 0.410.41--0.4100.4143770515459.05
LIVESTOCK 0.590.590.640.640.640.058.47457627118640.626585212059189547135342826.7
MANSARD 1.751.751.751.751.75001.752200006350010.5
MAYBAKER 2.142.14--2.1402.336393861892683910091353
MOBIL 160.9160.9--160.90157.9301204819378313108.2
MRS 13.813.8--13.8012.4526808466
MTNN 909098.498.498.48.49.333333333333398.6349785549841181781766175744451.2
MULTIVERSE 0.20.2--0.200.21100002000
NAHCO 2.52.52.62.52.60.142.5177950917233184847731220559.08
NASCON 8.58.5--8.509.25071780436311835525328631.75
NB 25.6525.6524.824.824.8-0.85-3.313840155945424.805089808568546170291153054622.4
NCR 22--202575150
NEM 2.072.07--2.0702.001518987341863950079060
NESTLE 765765--7650765.5645817346998165505126704766.1
NPFMCRFBK 1.151.15--1.1501.04230003120
OANDO 2.052.05--2.0502.081516911513513128788268074.4
OKOMUOIL 55.0555.05--55.05055.0543064168673.2
PRESCO 36.4536.45--36.45032.896642442876614311470783.85
PRESTIGE [BLS]0.550.55--0.5500.61106
PZ 4.44.4--4.404.42606026664
REDSTAREX 332.92.92.9-0.1-3.33333333333332.900932335026385156731495932.48
REGALINS 0.20.2--0.200.211000200
SEPLAT 544.5544.5--544.50490.11335611745246.1
STANBIC 24.324.3--24.3023.98263350291217921892210935
STERLNBANK 1.151.151.11.11.1-0.05-4.34782608695651.101257307475512225283248094.55
STUDPRESS 1.991.99--1.9902150100
TOTAL 96.396.3--96.3091.39541459126919136521247730.2
TRANSCORP 0.660.660.670.630.65-0.01-1.51515151515150.645075649746463617234031111725.31
TRIPPLEG 0.580.58--0.5800.53121051115.65
UACN 7.27.26.76.76.7-0.5-6.94444444444446.701780694345730409545327446827.85
UAC-PROP 0.950.95--0.9500.9166762839007541733015886
UBA 5554.94.95-0.05-14.9595360965715157616115330556460.7
UBN [BLS]6.66.6--6.606.1125438486595679820487903.25
UCAP 2.22.22.162.022.06-0.14-6.36363636363642.05590736432148538781177973049.3
UNILEVER 11119.99.99.9-1.1-109.9070066923545386410306350688.5
UNIONDAC 0.260.260.280.250.25-0.01-3.84615384615380.2620804859529292107200552256
UNITYBNK 0.420.42--0.4200.43900069610952910343245406.72
UNIVINSURE 0.20.2--0.200.21100002000
VITAFOAM 4.254.25--4.2504.12193584070841808074524.6
WAPCO 9.29.2--9.209.0966590311663444762844332593.15
WAPIC 0.250.250.260.260.260.0140.260067626393518588084152941.61
WEMABANK 0.50.50.480.480.48-0.02-40.4801392282727516473898227537.02
ZENITHBANK 11.711.711.8511.3511.4-0.3-2.564102564102611.46930127027380038672478443546301.05
TOTAL TRANSACTION (81) 34151545506581767437961.87

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ April 1st_ 2020 494 KB

You may also like...