Daily Price List – Wednesday, 19th May, 2021

130 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.05001.05001.04150005200
ABCTRANS0.440.440.480.440.44000.44281653035732852.8
ACADEMY0.360.360.390.390.390.038.330.39321986485696.98
AFRINSURE0.20.2000.2000.21300006000
AFRIPRUD666.26.26.20.23.336.35447585454814547.7
AFROMEDIA0.20.2000.2000.211200240
AIICO1.291.291.291.241.25-0.04-3.101.273248659176171873.49
AIRTELAFRI930930837837837-93-10.008379130010108818370
ARDOVA14.7514.750014.750014.332360932873381.35
BERGER6.16.1006.1006.74391126203.7
BETAGLAS545400540048.8313432402111216
BOCGAS12.2512.2511.0411.0311.03-1.22-9.9611.04154678445164892.98
BUACEMENT72.672.674.472.7574.41.82.4872.654166381748224056.95
CADBURY8.28.2008.2008.032082304660624.05
CAP22.222.20022.20023.74643477710305647.3
CAVERTON1.861.86001.86001.8781630030478
CHAMPION1.961.962.122.122.120.168.162.0711225907468518.36
CHAMS0.210.210.210.210.21000.21829572661504.28
CHIPLC0.510.51000.51000.463101004646
CILEASING554.54.54.5-0.5-10.004.582319531043788.5
CONOIL18.718.70018.70020.263549427410014129.05
CORNERST0.510.510.560.520.520.011.960.549774903419625.26
COURTVILLE0.20.20.210.210.210.015.000.211166720511400480.1
CUSTODIAN665.855.855.85-0.15-2.505.86264084962394543.6
CUTIX2.12.1002.1002.23542909556.9
DANGSUGAR17.817.817.817.117.1-0.7-3.9317.4694184443832208430.05
ELLAHLAKES4.254.25004.2500411000040000
ETERNA7.977.978880.030.387.9843126483010094569.9
ETI5.45.45.25.25.2-0.2-3.705.24438287264342889.1
FCMB332.982.882.98-0.02-0.672.9335444325712998449.58
FIDELITYBK2.292.292.312.252.29002.2788874522419839245.4
FIDSON5.285.28005.28005.288414221888.36
FLOURMILL29.529.50029.50028.495544480912673500.6
FTNCOCOA0.420.42000.42000.4413500054050
GLAXOSMITH6.36.3006.3006.231099706621562.85
GUARANTY29.529.529.529.3529.35-0.15-0.5129.47195199473958787321
GUINNESS28.5528.552928.5290.451.5828.8753141089540729200.1
HONYFLOUR1.131.131.151.121.150.021.771.1334686155778034.15
IKEJAHOTEL111110011100000100000
INTBREW5.75.75.75.655.65-0.05-0.885.6840196467611166656.15
JAIZBANK0.620.620.620.620.62000.62161223783758409.96
JAPAULGOLD0.520.520.570.520.570.059.620.556046990092572072.67
JBERGER212100210020.3715897221827850.5
JOHNHOLT0.590.59000.59000.63378504944
LASACO1.561.56001.56001.4623675339986455.11
LEARNAFRCA1.021.02001.02001.016176000177896.39
LINKASSURE0.650.65000.65000.638245000153450
LIVESTOCK1.81.81.851.851.850.052.781.8418520490955385.5
MANSARD0.880.880.90.890.890.011.140.93018247701639202.58
MAYBAKER4.24.2004.2004.15322906641207243.13
MBENEFIT0.40.40.430.40.430.037.500.421973278583055844.56
MEYER0.570.57000.57000.622100246213.44
MRS111112.112.112.11.110.0011.53305404976229284.15
NAHCO2.152.152.192.152.190.041.862.172116321763546938.1
NASCON14.814.80014.80013.76824204333112.25
NB54.854.80054.80056.18381290237248336.6
NCR2.272.27002.27002.492240597.6
NEIMETH1.711.71001.71001.7814263434470165.92
NEM2.082.08222-0.08-3.852.03195547841123528
NESTLE14201420001420001390.38402840139488046.3
NIGERINS0.20.20.20.20.2000.25522500104500
NNFM6.156.155.65.65.6-0.55-8.945.6210132824746472.45
NPFMCRFBK1.721.721.721.651.65-0.07-4.071.684214099242364647.28
OANDO3332.982.98-0.02-0.672.996111848293536791.7
OKOMUOIL96.596.50096.50095.233330777829310699.75
PORTPAINT2.472.47002.47002.65467883179812.43
PRESCO78.978.90078.90071.74161293229277586.7
PRESTIGE0.430.430.460.460.460.036.980.461350000161000
PZ5.35.35.45.35.40.11.895.3721193199510373035.55
REDSTAREX3.113.11003.11003.2313209582676920.6
REGALINS0.340.340.370.340.370.038.820.361833027001189324
ROYALEX0.830.830.780.750.75-0.08-9.640.7621946736721106.1
SCOA1.951.95001.95001.87330755763.75
SKYAVN3.333.33003.33003.131530047445
SOVRENINS0.270.250.260.250.26-0.01-3.700.26102650000679250
STANBIC45.745.745.34545.3-0.4-0.8845.1457121258554741662.4
STERLNBANK1.541.541.691.521.690.159.741.595648104077655888.62
SUNUASSUR0.50.50.520.520.520.024.000.52410947856852.56
TOTAL1451450014500142.164330216942957355.3
TRANSCORP0.860.860.90.880.880.022.330.895187075627774740.16
TRANSEXPR0.810.81000.81000.89150004450
UAC-PROP0.850.85000.85000.8474246635749.25
UACN10.410.410.510.310.3-0.1-0.9610.3314510013162103441543.4
UBN665.955.955.95-0.05-0.835.9453221914013171665.4
UCAP6.186.186.156.016.15-0.03-0.496.195254577315535872.38
UNILEVER12.612.60012.60012.43212344912914089.75
UNIONDICON9.99.9009.9008.9512001790
UNITYBNK0.60.6000.6000.5873560120574.07
UNIVINSURE0.20.20.20.20.2000.23520000104000
UPL1.171.17001.17001.28110001280
VERITASKAP0.20.20.20.20.2000.271599800319960
VITAFOAM9999900953171226015409493.8
WAPIC0.530.530.520.50.5-0.03-5.660.53658561922951188.58
WEMABANK0.580.580.60.570.57-0.01-1.720.596734987242051334.02
ACCESS8.258.258.48.158.40.151.828.24174771357463553894.85
DANGCEM215215214214214-1-0.47213.294928243660239734.7
FBNH7.157.157.157.17.1-0.05-0.707.13112461712432897248.65
MTNN1601600016000160.484919168930762944.5
SEPLAT6206206826826826210.00681.737315858771081142193.2
UBA7.357.357.357.37.35007.33130435789031927596.5
WAPCO20.220.220.420.220.20020.29975557999112750775.8
ZENITHBANK23.523.523.32323-0.5-2.1323.123149638615222846606.05
SFSREIT68.668.60068.6007035500385000
UPDCREIT5.65.6005.6006.03758886354820.35
TOTAL TRANSACTION (104) 34901533943092445473506.95

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ May 19th_ 2021 221 KB

You may also like...