Daily Price List – Wednesday, 19th February, 2020

397 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.320.320.3200.3334335014182.5
ACCESS9.79.79.79.69.7009.66117454621843937964.45
AFRIPRUD4.664.665.124.815.120.469.874.951011020785750560767.8
AIICO0.820.820.90.850.90.089.760.884353547894698334.82
AIRTELAFRI298.9298.9298.90306.08154421313532816.2
BERGER6.756.756.7507.411100000740000
BETAGLAS707070064.5150032250
BOCGAS4.54.54.504.48975922340037.5
BUACEMENT353535032.454435591711549678.65
CADBURY9.19.19.1092656238505974.35
CAP24.624.624.6024.2918434251054699
CAPHOTEL2.752.752.7502.51512.5
CAPOIL0.20.20.200.21250005000
CAVERTON2.62.62.822.652.820.228.462.73701303350235580822.44
CHAMPION0.970.970.9700.88610000088000
CHAMS0.290.290.280.280.28-0.01-3.450.287550000154105.78
CHIPLC0.350.350.320.320.32-0.03-8.570.32314010044832
CILEASING5.85.86.356.356.350.559.485.91224387552591108.3
CONOIL181818018.461515553287057.85
CORNERST0.560.560.5600.58311185264859.85
COURTVILLE0.210.210.210.210.21000.214800000168000
CUSTODIAN6.056.055.555.455.45-0.6-9.925.5427184561810219299.75
CUTIX1.361.361.41.41.40.042.941.438265242379559.27
DANGCEM1701701700157.882121222145192948138.5
DANGSUGAR12.3512.3512.112.112.1-0.25-2.0212.07637155078638279.9
ETERNA2.152.152.1502.191893390204892.85
ETI6.46.46.406.4336149081958660.7
FBNH5.85.85.855.755.75-0.05-0.865.7627534620421199533985.6
FCMB1.81.81.871.831.870.073.891.855416507193051596.5
FIDELITYBK2.132.132.122.122.12-0.01-0.472.144715988963415330.62
FIDSON2.52.52.552.32.540.041.602.31131026263223673923.7
FLOURMILL232323021.85332687645872009.2
FO18.5518.5516.716.716.7-1.85-9.9716.7292842564747164.9
FTNCOCOA0.20.20.200.21137502750
GLAXOSMITH55504.8223196851948274.85
GUARANTY28.8528.8528.5528.428.4-0.45-1.5628.49233793461012260312152.3
GUINNESS25.225.225.225.225.20025.183461270515429250.3
HONYFLOUR1.031.031.0301.034131000135012
IKEJAHOTEL1.11.11.101.0345700058710
INTBREW7.057.057.0507.48827695207068.45
JAIZBANK0.710.710.70.680.68-0.03-4.230.682633872752319949.5
JAPAULOIL0.20.20.210.20.2000.230163134723264703.09
JBERGER22.522.522.5022222515605533067.75
JOHNHOLT0.560.560.5600.51385054337.55
LASACO0.260.260.2600.2567961019802.7
LAWUNION0.990.990.90.90.9-0.09-9.090.911550020496449.8
LEARNAFRCA1.241.241.2401.3452650035620
LINKASSURE0.440.440.460.410.460.024.550.4411310020136859.4
LIVESTOCK0.690.690.640.630.63-0.06-8.900.63271032400653087
MANSARD221.81.81.8-0.2-10.001.88218768393934.15
MAYBAKER2.022.022.0201.95143071159821.52
MBENEFIT0.20.20.20.20.2000.252487540497508
MEYER0.460.460.4600.4215000021000
MOBIL133.2133.2133.20135.6120385135222574.1
MRS13.813.813.8012.45546419578079.75
MTNN1161161160114.541351943579222616912
NAHCO2.782.782.7802.645221236215612402.49
NASCON131313012.45750000622500
NB51.551.551.5047.425530528114475750.6
NCR2.982.982.82.72.7-0.28-9.402.7434800001316000
NEIMETH0.480.480.4800.511259569129190.47
NEM2.042.042.0402.11458484123479.96
NESTLE12421242124201119.4182634622710402721.8
NIGERINS0.20.20.200.213500700
NOTORE62.562.562.5056.2524225
NPFMCRFBK1.21.21.161.151.15-0.05-4.171.155694000799150
OANDO3.63.63.573.493.49-0.11-3.063.52359780013438931.23
OKOMUOIL686868063.3587712488527
OMATEK0.410.410.4100.372207.4
PREMPAINTS9.49.49.4010.2511001025
PRESCO49.8549.8549.85046.895209898380
PRESTIGE0.590.590.610.610.610.023.390.595550000326500
PZ55505152485051242544.8
REDSTAREX4.454.454.4504.025520420920.4
SEPLAT6056056050544.52800435600
SOVRENINS0.20.20.20.20.2000.2125000050000
STANBIC38.538.538.538.538.50038.5264027062155028821.9
STERLNBANK1.561.561.5601.54313180091973852.28
THOMASWY0.350.350.3500.351370129.5
TOTAL1071071070105.75166522689703.6
TRANSCOHOT4.054.054.0503.82205779.5
TRANSCORP0.950.950.950.940.95000.943882705317776868.19
UACN99908.84281291891141944.65
UAC-PROP0.990.990.9901.019116000117062.65
UBA7.557.557.77.67.60.050.667.6522715736651120452304.25
UBN77707.026111293727930464.5
UCAP2.933.223.223.223.220.299.903.2262717033523088478.7
UNILEVER151515014.352742362608065.65
UNITYBNK0.540.540.590.50.590.059.260.55231748373967696.41
UPDCREIT3.453.453.4503.4796650328182.5
VITAFOAM4.554.554.5504.21292457388206.99
WAPCO15.115.115.915.715.70.63.9715.6779271035342468200.95
WAPIC0.330.330.320.310.31-0.02-6.060.32201640294520554.28
WEMABANK0.680.680.670.650.65-0.03-4.410.662230887502047183.09
ZENITHBANK19.519.519.619.4519.50019.5255339999715780854699.85
TOTAL TRANSACTION (95) 35282901545825024508025.28

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ February 19th_ 2020 502 KB

You may also like...