Daily Price List- Wednesday, 19th December, 2018

256 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.061.060.980.980.98-0.08-7.550.984162200158970
ACCESS7.77.77.97.77.90.22.607.82207909541571127581.9
AFRIPRUD3.723.723.743.743.740.020.543.721775638032099768.16
AIICO0.680.680.670.650.67-0.01-1.470.651017601001148069.15
AIRSERVICE6.96.96.906.452274517693.5
BERGER7.157.157.1507.0591075575784.1
BOCGAS4.214.214.2104.072298512140
CADBURY101010010.14211552791575015
CAP34.8534.8534.85032.7578282271237.55
CAVERTON1.841.841.8401.85360000111227
CCNN18.8518.8519.0519.0519.050.21.0619.15414931109443212.95
CHAMPION1.591.591.5901.7442042035518.2
CHAMS0.20.20.200.2150001000
CONOIL20.2520.2520.25021.3814861871842448.45
CONTINSURE1.761.761.7601.7612248529437886.54
CORNERST0.20.20.200.235500011060
CUSTODIAN5.25.25.155.155.15-0.05-0.965.228183569958095.6
CUTIX1.781.781.7801.85205770501066611
CWG2.542.542.5402.54210202590.8
DANGCEM189189189186186-3-1.59186.05872701799502668691.1
DANGFLOUR6.856.856.96.86.90.050.736.875010416197156446.4
DANGSUGAR13.313.313.3013.93191999662785255.5
DIAMONDBNK1.141.141.251.251.250.119.651.252613635881704485
EKOCORP3.373.373.3703.3119736510.9
ETERNA4.654.654.64.64.6-0.05-1.084.699620604427276.3
ETI151515013.981918516258832.4
FBNH7.57.57.657.57.60.11.337.5919515852185120347800.4
FCMB1.751.751.751.721.74-0.01-0.571.7491729608512699828.41
FIDELITYBK1.931.931.931.911.91-0.02-1.041.9283958624818380946.89
FIDSON4.954.954.9504.531765079425
FLOURMILL21.521.52221.7521.850.351.6321.9743103843222811986.1
FO23.8523.8526.225.5526.22.359.8525.537679616120329536.8
FTNCOCOA0.20.20.200.22360007200
GLAXOSMITH14.514.514.5013.551244776606890.1
GUARANTY35353534.634.6-0.4-1.1434.921812252403427559472.55
GUINNESS72727272720070.742117745712554144.45
HONYFLOUR1.151.151.21.151.20.054.351.183316692001964006.6
IKEJAHOTEL1.691.691.6901.65473965121983.45
INFINITY1.421.421.4201.281100128
INTBREW30.530.530.530.530.50030.5116254033190726409.75
INTERLINK3.63.63.603.61100360
JAIZBANK0.490.490.460.460.46-0.03-6.120.46161028795475863.11
JAPAULOIL0.210.210.20.20.2-0.01-4.760.218597300120620
JBERGER212121.8520.120.1-0.9-4.2921.28364045948610729.4
JOHNHOLT0.450.450.4500.45612619157349.91
LASACO0.290.290.310.280.310.026.900.29121770325509928.95
LAWUNION0.510.510.5100.5214000020800
LEARNAFRCA1.261.261.381.381.380.129.521.38710154001399828
LINKASSURE0.550.550.5500.5622000011100
LIVESTOCK0.470.470.4700.51611173856459
MANSARD22201.8512178040293
MAYBAKER2.452.452.4502.421259890144925.6
MBENEFIT0.20.20.20.20.2000.25649153130190.6
MOBIL170170168168168-2-1.18168.0613199773357379.9
MRS25.725.725.7023.2186406148688.9
MULTIVERSE0.20.20.20.20.2000.2224575049150
NAHCO3.373.373.3703.4516281913972934.25
NASCON171717017.4914740281294509
NB76.776.778.57778.51.82.3578.471185736602450148743.4
NEIMETH0.660.660.720.70.720.069.090.71231216020860224
NEM2.32.32.302.3614158888375241.78
NESTLE14501450147014701470201.381470.7935215561317045040.5
NIGERINS0.240.240.2400.2412083499.92
NPFMCRFBK1.531.531.511.511.51-0.02-1.311.514115255174049.05
OANDO4.754.754.754.654.75004.74776774673212384
OKOMUOIL737373076.595138401059980
PRESCO62.1562.1562.15062.8963025190250
PZ10.310.310.510.510.50.21.9410.5527274207635508.05
REDSTAREX4.44.44.404.6250230
SCOA2.932.932.9302.642300792
SEPLAT594594555.2555.2555.2-38.8-6.53557.11262618414587251.7
STANBIC45.5545.554646460.450.9945.9817157269272319856.6
STERLNBANK1.811.811.8101.8118216136392259.02
TOTAL198198198195195-3-1.52197.8413505806100068224
TRANSCORP1.21.21.281.191.230.032.501.226942220435160176.98
TRANSEXPR0.640.640.6400.5839800057320
UACN10.710.710.709.96222961022947776.25
UAC-PROP1.621.621.741.741.740.127.411.748157123272952.78
UBA7.557.557.757.557.750.22.657.6584174336313345057.15
UBN66605.691391345519470.7
UCAP2.82.82.892.822.890.093.212.874115516944449800.3
UNILEVER37373737370036.95191340764954137
UNIONDAC0.270.270.280.260.26-0.01-3.700.283836428232199.84
UNITYBNK0.750.750.80.80.80.056.670.810483128385396.66
VITAFOAM3.683.683.6803.5672123275659.6
WAPCO11.8511.8511.911.7511.75-0.1-0.8411.8313138652788457320058.8
WAPIC0.40.40.420.410.410.012.500.42641626617677870.86
WEMABANK0.590.590.640.610.610.023.390.626466519284118607.16
ZENITHBANK22.922.922.922.522.6-0.3-1.3122.75357518957891180673407.05
TOTAL TRANSACTION (89) 30352009979904098254700.77

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ December 19th_ 2018 501 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *