Daily Price List – Wednesday, 19th August, 2020

332 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0500.951600570
ACADEMY0.30.30.300.2821700484.5
ACCESS6.46.46.56.46.4006.4419829078795187392947.95
AFRIPRUD4.44.44.284.254.28-0.12-2.734.295311490774926096.05
AIICO0.910.910.930.910.930.022.200.923131325762868865.14
AIRTELAFRI3803803800379.012350441911731.7
ARDOVA12.612.612.6011.89505147456119546.95
BERGER6.056.056.0506.57733238218538.2
BOCGAS4.514.514.5104.434548024266
BUACEMENT38.938.938.9037.582322919861403.8
CADBURY7.87.87.807.472273091545676.15
CAP171716.3515.315.3-1.7-10.0015.6598574606789937770.6
CAPOIL0.20.20.200.2110020
CAVERTON1.821.821.8201.82789500163118
CHAMPION0.710.710.7100.7210170000122453.5
CHAMS0.210.210.210.20.2-0.01-4.70.2102737651550373.69
CONOIL15.2515.2515.25015.252127194414623.5
CORNERST0.580.580.5800.6244200025900
COURTVILLE0.20.20.200.22425008500
CUSTODIAN4.954.954.95058100323501615
CUTIX1.751.751.7501.758131000229448.89
DANGCEM1351351350134.948534737213577.8
DANGSUGAR12.612.612.6012.44552135702657093.55
ETERNA1.91.91.902.0116221888446181.88
ETI444440046416402366561109.45
FBNH5554.955004.991841053225652607032.95
FCMB22222002.014217795913577660.42
FIDELITYBK1.81.81.821.81.810.010.561.8161566296110236255.15
FIDSON3.793.793.793.713.71-0.08-2.113.73346718202504129.32
FLOURMILL18.518.518.5018.54402276874221712.2
GLAXOSMITH5.25.25.24.854.85-0.35-6.734.8946470538122987128.05
GUARANTY24.924.925.2524.9525.20.31.2025.072628028667201252313.9
GUINNESS15.515.515.515.215.2-0.3-1.9415.4192103594515964223
HONYFLOUR0.930.930.920.920.92-0.01-1.080.9234582440537382.2
INTBREW2.82.832.7530.27.142.955322163196542312.85
JAIZBANK0.560.560.590.590.590.035.360.5916534113315121.67
JAPAULOIL0.20.20.220.210.210.015.000.21241216325259512.05
JBERGER16.516.516.5016.53181341102216925.7
LASACO0.30.30.320.30.3000.34377650572354139.1
LAWUNION11101.065148264156703.4
LEARNAFRCA1.051.051.0501.0645259155980.46
LINKASSURE0.390.390.3900.413130465348.86
LIVESTOCK0.550.550.570.550.55000.5624662430373379.6
MANSARD1.711.711.7101.7551940234041.5
MAYBAKER3.033.033.0303.0171585047754.5
MBENEFIT0.20.20.210.20.210.015.000.2181517990313780.9
MOBIL1751751750163.5220130432132845.5
MRS12.4512.4512.45011.25130000337500
MTNN117.8117.8117.80118.077712622914903336.7
NAHCO2.22.22.112.112.11-0.09-4.092.1416193169413974.19
NASCON1010101010001016405640340574141.35
NB353535035.35392807929925602.1
NEIMETH1.781.781.7801.8216142408259326.42
NEM1.871.871.8702.0415471500961350
NESTLE11751175117501126.16475478361694250.6
NNFM4.254.254.2504.645745034598.5
NPFMCRFBK1.261.261.2601.2531836823016.04
NSLTECH0.20.20.20.20.2000.2110000020000
OANDO2.242.242.2402.3222117499273146.23
OKOMUOIL808080074.67162956220712.2
PRESCO51.551.551.5048.5327747083625494
PRESTIGE0.530.530.5300.531100005300
PZ4.254.254.253.853.85-0.4-9.413.993820087018024118.2
REDSTAREX3.753.753.7503.75972682272268.82
ROYALEX0.310.310.280.280.28-0.03-9.680.28319950055860
SEPLAT3853853850378.3101456550809.6
SFSREIT69.369.369.3062.411277924.8
STANBIC343434034.0414672632289887.45
STERLNBANK1.181.181.191.181.18001.192317723812100892.14
STUDPRESS1.81.81.981.981.980.1810.001.982108857215536.86
TOTAL808080081.36138224669128
TOURIST3.153.153.1503.351100335
TRANSCORP0.60.60.620.60.610.011.670.61471648880710136531.28
UACN5.855.855.955.85.8-0.05-0.855.7982237821213768466.95
UBA6.656.656.76.66.70.050.756.661521248977683194989
UBN5.45.45.405.042069630350613.9
UCAP3.23.23.233.153.230.030.943.286469206615013049.38
UNILEVER13.7513.7513.75014.312030973443297.3
UNITYBNK0.540.540.520.520.52-0.02-3.700.527500796260411.97
UPL1.221.221.341.131.13-0.09-7.381.32014939791939305.06
VANLEER9.19.19.109.11218.2
VITAFOAM5.455.455.4505.26295450812864531.29
WAPCO11.711.711.711.711.70011.6963107977312619967.5
WAPIC0.330.330.330.330.33000.3326673511221807.3
WEMABANK0.50.50.510.510.510.012.000.5116931316474328.16
ZENITHBANK16.7516.7516.916.716.90.150.9016.8433235942914605179633.45
TOTAL TRANSACTION (86) 31081800104471536323055.52

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ August 19th_ 2020 201 KB

You may also like...