Daily Price List- Wednesday, 18th September, 2019

189 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
CHELLARAM3.083.083.0802.78110002780
INITSPLC0.70.70.70.70.7000.74700070490049
SMURFIT0.290.290.2900.3112400744
ABCTRANS0.360.360.390.390.390.038.330.393333000129210
ACADEMY0.350.350.3500.3211000320
AFRINSURE0.20.20.200.211000200
AFRIPRUD3.953.953.9503.9921207313827188.82
AFROMEDIA0.410.410.4100.3716000022200
AGLEVENT0.260.260.2600.26285002200
AIICO0.680.680.650.640.64-0.04-5.880.65251342577871476.26
AIRTELAFRI283.5283.5283.50284.87242086594237.9
AUSTINLAZ2.092.092.092.092.09002.091191980401238.2
BERGER7.57.57.507.451060643451703.25
CADBURY11.6511.6511.65010.7221482411586615
CAP23.2523.2523.25023.22231151352673190
CAVERTON2.32.32.302.3210140535325521.4
CCNN16.616.616.6015.04261218501832264.25
CHAMPION1.251.251.141.141.14-0.11-8.801.145460000524400
CHAMS0.260.260.260.260.26000.26191951691507439.66
CILEASING7.37.37.306.61900059400
CONOIL16.816.816.8015.7291283472015239.7
CONTINSURE1.41.41.431.431.430.032.141.433500000715000
CORNERST0.360.360.390.390.390.038.330.3921685751265112.89
COURTVILLE0.210.210.210.20.2-0.01-4.760.21992835471868844.87
CUSTODIAN665.955.955.95-0.05-0.835.976141148842360.6
CUTIX1.41.41.541.541.540.14101.541910748761651678.88
DAARCOMM0.40.40.400.369813400048240
DANGFLOUR22.0522.0522.22222.050022.046366262214600911.8
DANGSUGAR9.69.69.99.69.80.22.089.6986153106814830883.2
EKOCORP3.373.373.3703.041100304
ETERNA2.852.852.8502.7717119106329688.5
ETI888.88.88.80.8108.31264187453477926.7
ETRANZACT2.382.382.3802.1632650057350
FCMB1.71.71.751.611.750.052.941.691452005187133866563.14
FIDELITYBK1.771.771.821.751.820.052.821.791391471772226319262.11
FLOURMILL131313.513.513.50.53.8513.551623498684167038.45
FO16.3516.35161616-0.35-2.1416.03261488122385811.85
GLAXOSMITH7.257.257.257.257.25007.27121884791370411.65
GUARANTY28.528.530.528.429.81.34.5628.71247984186482825753799.15
GUINNESS37373737370036.98332135237895186.95
HONYFLOUR0.990.991110.011.01129912316914490.3
IKEJAHOTEL1.171.171.1701.2391100109408
INFINITY1.391.391.3901.261300378
INTBREW121212011.95610072590
JAIZBANK0.390.390.390.390.39000.39321774329696851.31
JAPAULOIL0.210.210.20.20.2-0.01-4.760.2203034848609895.05
JBERGER18.5518.5518.55018.41526282483501.7
JOHNHOLT0.610.610.6100.615108006556.05
LASACO0.30.30.330.280.28-0.02-6.670.311760633341901832.23
LAWUNION0.390.390.3900.3748357130854.91
LEARNAFRCA1.391.391.3901.3965535776946.23
LIVESTOCK0.460.460.490.480.490.036.520.4813518200250592
MANSARD1.81.81.801.7432095936364.68
MAYBAKER2.092.092.0902.067160004329257.8
MBENEFIT0.20.20.20.20.2000.261524608304921.6
MEYER0.590.590.5900.5921000585.94
MOBIL1581581580142.2612109071551628.4
MRS18.818.818.8016.955232139340.95
NAHCO2.62.62.592.592.59-0.01-0.382.5518203557519740.5
NASCON13.413.413.4013.23302708003581511.5
NB51.851.85251.8520.20.3951.84644580871237481054.35
NCR4.54.54.504.5120009000
NEIMETH0.480.480.4800.4811000480
NEM2.142.142.152.152.150.010.472.1817346967754698.89
NESTLE1200.11200.11200.101210.55387905495698876.2
NNFM4.34.34.304.72240188.8
NPFMCRFBK1.221.221.251.251.250.032.461.251150000187500
OANDO3.823.823.843.83.8-0.02-0.523.837124148039236994.74
OKOMUOIL54.9554.9554.95051.4744386361988678.05
PRESCO44.844.844.8040.4912705002854495
PRESTIGE0.490.490.4900.4952055710109.48
PZ6.456.456.4506.9624119433830819.05
REDSTAREX4.054.054.0504.12340013940
ROYALEX0.210.210.2100.2189067318754.6
RTBRISCOE0.290.290.270.270.27-0.02-6.900.27311250030375
SCOA2.932.932.9302.6415001320
SOVRENINS0.20.20.20.20.2000.23550500110100
STANBIC37.537.539.9537.539.952.456.5337.535010343579388160444.95
STERLNBANK2.32.32.262.172.26-0.04-1.742.211131758401238812031.51
THOMASWY0.380.380.3800.41291283709.12
TOTAL100100100099.9933329143291066
TRANSCORP1.051.051.071.041.05001.06701686907517816124.27
TRIPPLEG0.570.570.5700.61370004293.92
UAC-PROP1.421.421.421.421.42001.4130506093712854.61
UACN6.86.87.16.87.050.253.686.96134535976137316320.15
UBN77777007.01303158712213424.75
UCAP2.182.182.232.182.230.052.292.214816692733687979.98
UNILEVER29292929290028.972454602415817632.5
UNIONDAC0.240.240.240.240.24000.24325280059616
UNIONDICON12.1512.1512.15010.9511001095
UNITYBNK0.650.650.6500.68186005848
UNIVINSURE0.20.20.20.20.2000.2494948111898962.2
UPL1.051.051.151.151.150.19.521.153102182117400.2
VITAFOAM4.294.294.2903.881554000209469
WAPIC0.340.340.370.350.370.038.820.372083060793037617.31
WEMABANK0.60.60.60.590.6000.63124503161461532.91
ACCESS7.67.67.87.57.70.11.327.7242140728300314467469.85
DANGCEM15515515515515500154.99659396092004693.1
FBNH5.455.455.55.155.4-0.05-0.925.4136940078529216625357.65
MTNN139139140139.514010.72139.73482056939287411863
SEPLAT4604604600460.5259543749.1
UBA6.46.46.456.26.35-0.05-0.786.391831254611680148265.45
WAPCO14.714.715.314.915.30.64.0814.998411762005176285299.25
ZENITHBANK18.818.819.519.119.350.552.9319.432413935469270298293.4
TOTAL TRANSACTION (104) 39203795030305346421036.67

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ September 18th_ 2019 513 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *