Daily Price List -Wednesday, 18th November, 2020

147 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.320.320.350.350.350.039.380.349664102227517.35
ACADEMY0.30.30.300.3114500013950
ACCESS8.48.49.058.48.750.354.178.9143955177145491877136.5
AFRIPRUD666.126.16.120.122.006.1282163579210007006.61
AIICO0.930.931.020.950.950.022.150.986872361607081929.51
AIRTELAFRI5005005000498.67223277816345290.1
ARDOVA161615.21515-1-6.251557130611619589522.25
BERGER7.357.357.3507.784234218229.3
BETAGLAS55.455.455.4052.9415373141975387.15
BOCGAS5.855.856.436.166.160.315.306.31295177833266193.97
BUACEMENT565656052.736956625929859885.6
CADBURY9.159.159.79.69.60.454.929.5362141595113500612.65
CAP22.1522.1522.15021.9272019734426680
CAVERTON1.851.851.961.961.960.115.951.95175358381043488.38
CHAMPION1.051.051.11.061.060.010.951.0821584700629558.4
CHAMS0.240.240.260.250.260.028.330.262064212811657470.25
CHIPLC0.320.320.3200.34825314485414.64
CILEASING4.954.954.9504.6819132899622591.54
CONOIL20.8520.8520.85020.1726977631972240.75
CORNERST0.580.580.610.530.53-0.05-8.620.551829194401607493.87
COURTVILLE0.20.20.210.20.210.0150.26781000158010
CUSTODIAN6.56.56.505.8710111840656794
CUTIX1.821.821.8201.831474051135678
DAARCOMM0.30.30.300.272900243
DANGCEM187.1187.11951951957.94.22195.021711494143291386383.2
DANGSUGAR212122.4521.8522.251.255.9522.092655928962130943203.15
EKOCORP666062319319158
ETERNA4.354.354.3504.72192330211100151.38
ETI6.46.476.96.950.558.596.962091275441388731795.15
ETRANZACT2.252.252.352.352.350.14.442.353113000265550
FBNH7.657.658.157.457.750.11.317.8742437622296295921833.05
FCMB3.253.253.353.263.350.13.083.29124848352927882753.81
FIDELITYBK2.672.672.872.682.850.186.742.852202343946166710671.65
FIDSON5.255.255.555.50.254.765.344411720056257407.15
FLOURMILL282828.528280028.041406033436169168363.15
GLAXOSMITH7.457.4587.57.650.22.687.7129359269727656321.6
GUARANTY373737.637370037.07405706823452620041612.7
GUINNESS19.519.52019.519.950.452.3119.87139383395176185136.6
HONYFLOUR1.061.061.161.121.160.19.431.132413352931511491.24
IKEJAHOTEL11100.92190008280
INTBREW6.546.547.0577.050.517.807.0283601684542212745.42
JAIZBANK0.680.680.740.670.740.068.820.715941987692966117.94
JAPAULOIL0.290.290.310.270.310.026.900.2952102121972945188.67
JBERGER191919018.78332416894539747.9
JOHNHOLT0.560.560.5600.611100006100
LASACO0.340.340.370.350.360.025.880.363635799331306467.48
LEARNAFRCA1.151.151.1501.1253174335555.59
LINKASSURE0.50.50.550.550.550.0510.000.5411382961206028.55
LIVESTOCK1.181.181.291.181.260.086.781.2511075442679399721.6
MANSARD2.152.152.1502.289125047284705.52
MAYBAKER3.183.183.1803.39243168201073171.31
MBENEFIT0.280.280.270.260.26-0.02-7.140.263359850371567550.62
MOBIL1901901900192.3113249794803833
MRS13.7513.7513.75013.952035947501442.7
MTNN15515515515515500155971822594282501639.1
MULTIVERSE0.20.20.200.21200004000
NAHCO2.142.142.232.142.180.041.872.176222604044911856.19
NASCON16.9516.9517.41717.40.452.6517.214994068016191108.8
NB545458545847.4154.48744806687261867096.5
NCR1.81.81.801.8132360642726.86
NEIMETH2.742.742.742.742.74002.74224190081148550.74
NEM2.352.352.3502.5818241688622747.04
NESTLE14001400140014001400001400.5153321697450541136.6
NNFM7.77.77.707.471557001425973.9
NOTORE62.562.562.5062.5178949312.5
NPFMCRFBK1.61.61.61.61.6001.61310717731715927.7
OANDO3.243.243.32.933.30.061.853.18176600743219120481.45
OKOMUOIL80808008816511224498598.5
PORTPAINT2.622.622.6202.42120004840
PRESCO79.7579.7579.75072.184925389018325404.3
PRESTIGE0.550.550.5500.5713373019226.1
PZ4.854.854.8505.2462567981335794.75
REDSTAREX3.273.273.2703.4111158310540148.4
REGALINS0.240.240.240.220.22-0.02-8.330.2230140846403108958.8
ROYALEX0.250.250.250.250.25000.25111422337355584.25
RTBRISCOE0.20.20.200.212000400
SEPLAT400.7400.7400.70438.2437157466900479.8
SFSREIT69.369.369.3069.332376164656.8
SOVRENINS0.20.20.20.20.2000.2321730443460.8
STANBIC464644.8544.8544.85-1.15-2.5044.85365110706229194009.95
STERLNBANK1.91.92.091.992.090.1910.002.032302068969742042177.69
TOTAL129.9129.9129.90134.186719856526642600.6
TRANSCOHOT44404.415002200
TRANSCORP1.11.11.141.041.05-0.05-4.551.07341160581039172162722.21
TRIPPLEG0.460.460.4600.523007915039.5
UACN7.957.957.9507.6874185657114255783.3
UAC-PROP0.920.920.9200.911265113239531.1
UBA8.48.48.858.58.70.33.578.7240227225548237536716.4
UBN5.85.865.85.90.11.725.8669569026033368533.6
UCAP4.654.654.834.754.80.153.234.81691150173555247852.91
UNILEVER14.514.514.5014.497877027811164099.85
UNIONDAC0.280.280.260.260.26-0.02-7.140.265503008131258.24
UNIONDICON10.9510.9510.9509.91200019800
UNITYBNK0.860.860.810.80.8-0.06-6.980.812315534261253331.29
UNIVINSURE0.20.20.20.20.2000.2122000044000
UPDCREIT3.83.83.804.153100090415373.5
UPL1.261.261.2601.3851035814248.96
VERITASKAP0.20.20.200.212000400
VITAFOAM7776.95700748304028921269099.3
WAPCO222224.12324.12.19.5523.7827414522617345364585.65
WAPIC0.450.450.450.450.45000.4562102646124615236.04
WEMABANK0.750.750.790.760.790.045.330.787990081707050166.31
ZENITHBANK25.925.927.1525.226.70.83.0926.86716573036121539255449.45
TOTAL TRANSACTION (103) 73246611324358298141137.68

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ Nov 18th_ 2020 218 KB

You may also like...