Daily Price List – Wednesday, 18th March, 2020

398 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.310.310.310.310.013.330.31412856839875.44
ACADEMY0.370.370.3700.371500185
ACCESS6.056.056.656.056.05006.4348887964031565760546.65
AFRINSURE0.20.20.200.21100002000
AFRIPRUD3.493.493.833.233.23-0.26-7.453.496025038568745610.65
AIICO0.830.790.830.790.79-0.04-4.820.813719758241597633.5
AIRTELAFRI298.9298.9298.90298.9861570469391
ARDOVA13.813.813.8012.451431086387020.7
BERGER6.16.16.105.93951353304705.2
BOCGAS4.054.054.0504.0542130886297.4
BUACEMENT35.335.335.3031.851002003186360
CADBURY5.75.76.255.756.250.559.656.19379067415613306.2
CAP181818019.45283210486243341.05
CAVERTON2.282.282.52.452.50.229.652.484816231404022448.95
CHAMPION0.710.710.7100.7361422110392.38
CHAMS0.220.220.210.20.2-0.02-9.090.2111769500160370
CONOIL14.614.614.6015.881310938173720.4
COURTVILLE0.20.20.210.210.210.015.000.21210200021420
CUSTODIAN555.25.25.20.24.005.1102126591084218
CUTIX1.161.161.1601.2215256688312520.7
DAARCOMM0.330.330.3300.32220006600
DANGCEM137.7124133.4124133.4-4.3-3.12124.55439160052881993449608.1
DANGSUGAR9.859.859.85010.02552799122805131.6
DEAPCAP0.330.330.3300.322500750
EKOCORP6660611000060000
ETERNA2.022.022.222.052.220.29.902.1312353575753585.28
ETI4.954.954.9505.06344720372390224.8
FBNH44.054.1544004.0754660824261247630065.2
FCMB1.591.591.741.51.54-0.05-3.141.598161260309723481.91
FIDELITYBK1.761.761.931.71.780.021.141.741862633199045912048.25
FIDSON2.452.452.4502.2132161147760.31
FLOURMILL21.421.421.4019.31321686418539.8
FTNCOCOA0.20.20.200.213000600
GLAXOSMITH3.453.453.4503.54991132323038.6
GUARANTY19.62020.919.3520.91.36.6319.8115751777507963521519113.95
GUINNESS25.225.225.2022.9533598941374346.3
HONYFLOUR0.830.830.8300.8711182839159200.63
IKEJAHOTEL0.990.990.990123930039300
INTBREW5.25.25.255.255.250.050.965.251110050205277300.25
INTERLINK2.912.912.9102.62110002620
JAIZBANK0.420.420.460.410.41-0.01-2.380.454944611982007746.31
JAPAULOIL0.20.20.200.21240004800
JBERGER22.322.322.3021.9173217162047567743.35
LASACO0.20.20.220.20.220.0210.000.2112882364186772.92
LAWUNION1.031.030.980.960.96-0.07-6.800.971711577291122765.55
LINKASSURE0.40.40.430.430.430.037.500.42620096284884.8
LIVESTOCK0.550.550.5500.6184.8
MANSARD1.71.71.701.8369893125807.4
MAYBAKER2.152.152.1501.944950018430
MBENEFIT0.20.20.20.20.2000.291806320361264
MOBIL146.5146.5146.50148.7911114791707998.4
MRS13.813.813.8013.99415072210918.1
MTNN9595104.5104104.59.510.00103.981553678165382448609.6
NAHCO2.42.42.402.324399105916085.15
NASCON8.558.558.5509.4577480728312
NB30303030300029.75111142038742260742.4
NCR2.22.22.202.411150027600
NEM1.581.581.5801.5818225090355459.2
NESF552.2552.2552.20552.21105522
NESTLE915.3915.3880880880-35.3-3.86882.23141627962554007756
NIGERINS0.20.20.200.225050010100
NPFMCRFBK0.930.931.011.011.010.088.601.0215433620440642.4
OANDO2.012.012.212.212.210.29.952.195819441724265293.59
OKOMUOIL606055.0555.0555.05-4.95-8.2555.2661103756099037.5
PHARMDEKO1.51.51.501.6515500090750
PRESCO40.4540.4540.45040.4290036360
PRESTIGE0.550.550.5500.54319621061.24
PZ4.054.054.454.454.450.49.884.4511450230020035235
SEPLAT544.5544.5544.50490.19559273965.9
SKYAVN2.312.312.312.312.31002.3191123515625953210.36
STANBIC30.2530.2530.2530.2530.250030.244827086657819051376.95
STERLNBANK1.11.11.010.990.99-0.11-10.001.013716273361638465.45
TANTALIZER0.20.20.200.212000400
TOTAL107107107096.3719506544881531.1
TRANSCOHOT44404216006400
TRANSCORP0.680.680.690.680.68000.685125660461746752.25
UACN7.57.57.277.2-0.3-4.007.0599403922828466027.5
UAC-PROP0.950.950.9501.0112187772189277.34
UBA5.35.35.75.35.350.050.945.3835223913033128686258.45
UBN7.27.27.206.97393867162696553.1
UCAP2.422.422.62.52.60.187.442.48112495040312272144.86
UNILEVER11.6511.6511.65011.14293056143403618.6
UNIONDAC0.20.20.200.21300006000
UNITYBNK0.420.420.460.460.460.049.520.467654409301004.74
UPDCREIT3.23.23.23.153.2003.13791406078543945106.4
UPL0.990.990.990145177051777
VITAFOAM4.014.013.953.613.95-0.06-1.503.735325179449390245.37
WAPCO111110.810.810.8-0.2-1.8210.58139167556317724546.85
WAPIC0.230.230.250.220.22-0.01-4.350.2459133861843149381.49
WEMABANK0.480.490.520.490.490.012.080.55148242532411315.71
ZENITHBANK13.513.513.8513.0513.50013.4513751470078381976539251.15
TOTAL TRANSACTION (91) 724767151929510578026990.48

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ March 18th_ 2020 497 KB

You may also like...