Daily Price List – Wednesday, 18th August, 2021

155 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.950.950.9500.861590507.4
ABCTRANS0.330.330.350.310.350.026.060.3412549152184571.18
ACCESS9.19.19.0599-0.1-1.119.02138527879047636731.95
AFRIPRUD6.056.056.166.05006.055413872788399437.25
AIICO0.960.960.950.950.95-0.01-1.040.9512462093440014.35
AIRTELAFRI7507507500721.9741385553278356229.1
ARDOVA15.515.515.5014.931636133539412.85
BERGER8.98.98.908.464532145005.35
BOCGAS9.29.210.110.110.10.99.789.65234645304484971.7
BUACEMENT686868063.0230788764970392.75
CADBURY8.958.958.9508.441268627579224
CAP19.519.519.5019.921214393286704.6
CAVERTON1.821.821.731.721.72-0.1-5.491.75196407771121685.3
CHAMPION2.12.12.102.113117363246154.24
CHAMS0.20.20.210.20.2000.2156140679362914149.06
CHIPLC0.450.450.460.450.45000.45191174372529234.84
CILEASING4.74.74.704.231275011632.5
CONOIL22.3522.3522.35023.924347822211437309.35
CORNERST0.540.540.5400.5412382012862.8
COURTVILLE0.250.250.270.250.270.028.000.271549800001320600
CUSTODIAN6.256.256.2506.254728645541.3
CUTIX55504.9122161521792617.9
CWG1.251.251.2501.2653525044540
DANGCEM249.6249.6249.60247.7881419213103872531.9
DANGSUGAR17.9517.9517.9517.9517.950017.911054515558088232.4
ELLAHLAKES4.254.254.2504.1322000082500
ETERNA6.356.356.3506.2816112540707165.7
ETI5.555.555.55.55.5-0.05-0.905.513312250606746186.2
ETRANZACT2.062.062.0602.1151891439992.36
FBNH7.47.47.357.357.35-0.05-0.687.3593465682734224626.65
FCMB3.143.143.143.143.14003.132411360333557296.17
FIDELITYBK2.422.422.432.392.42002.4173484731911699434.34
FIDSON6.16.16.105.797100650582882.2
FLOURMILL29292929290029.0191169845349263671.65
FTNCOCOA0.430.430.430.430.43000.4312367313158342.08
GLAXOSMITH666.16.16.10.11.676.09195974053637907.65
GTCO28.328.328.252828.05-0.25-0.8828.122546222105174960255.6
GUINNESS31.531.531.831.831.80.30.9531.7947142704445366717.9
HONYFLOUR2.472.472.712.712.710.249.722.715131545148548732.94
IKEJAHOTEL1.41.41.401.4122127730000.57
INFINITY1.321.321.3201.45110341499.3
INTBREW55555004.92314058511995060.65
JAIZBANK0.60.60.600.62213107578913.27
JAPAULGOLD0.520.520.530.50.51-0.01-1.920.523238701681998609.58
JBERGER252525024.72343352838287468.55
JOHNHOLT0.750.750.720.720.72-0.03-4.000.738331069240152.68
LASACO1.41.41.401.43694224134633.6
LEARNAFRCA1.351.351.3501.365498171473.4
LINKASSURE0.590.580.580.580.58-0.01-1.690.58515660091209
LIVESTOCK1.991.991.991.981.98-0.01-0.501.993210384612064290.98
MANSARD0.880.880.880.880.88000.8827734887647162.62
MAYBAKER4.834.834.8304.631857264265414.47
MBENEFIT0.350.350.340.330.33-0.02-5.710.332650245841674481.9
MEYER0.20.20.200.22175001650
MRS13.8513.8513.85013.23823429309936.4
MTNN172.1172.1172.10176.6610445667880675986.8
MULTIVERSE0.210.210.20.20.2-0.01-4.760.2625500051000
NAHCO2.672.672.72.662.70.031.122.692016636584469535.01
NASCON14.6514.6514.65014.271438524549568.3
NB575757052.126623217312099888.15
NEIMETH1.71.71.71.71.7001.7222549417946031.46
NEM1.921.921.981.981.980.063.121.985152005301312.5
NESTLE14001400140014001400001400218460461184467270.1
NNFM7.557.557.5507.7911108849848338.25
NPFMCRFBK1.771.771.7701.8462544946908.2
OANDO4.954.954.994.964.960.010.204.97122538281726778032.21
OKOMUOIL1101101100103.725689877154279.25
PHARMDEKO1.31.31.431.431.430.1310.001.431312289251757362.75
PRESCO72.672.672.6073.812792095846004.6
PRESTIGE0.480.480.440.440.44-0.04-8.330.449890148391666.6
PZ66605.96251686721004725.4
REDSTAREX3.333.333.3303.23461102197421.14
REGALINS0.430.390.40.390.4-0.03-6.980.395274100107947
RTBRISCOE0.20.20.200.22105882117.6
SCOA1.761.761.591.591.59-0.17-9.661.592100110159174.9
SEPLAT759.7759.7759.70689.1555249129171686547.6
SOVRENINS0.270.270.270.270.27000.2741586300426575
STANBIC414141039.57442012877964407.5
STERLNBANK1.531.531.541.531.540.010.651.5423648431996216.31
TOTAL199.2199.2199.20191.7222149042857347.8
TRANSCORP0.950.9510.950.960.011.050.96861414463713529424.1
TRIPPLEG0.950.950.9500.9271717015879.68
UACN10.4510.4510.45010.54435758916067879.25
UBA7.557.557.657.557.650.11.327.63106499707238138638.35
UBN5.25.25.255.255.250.050.965.23182874821502217.6
UCAP6.956.956.926.926.92-0.03-0.436.9269182722312651104.22
UHOMREIT36.636.636.6036.61381390.8
UNILEVER151515014.68453212524717220.45
UNITYBNK0.560.560.560.560.56000.5612738615413273.35
UPDC1.271.271.311.291.310.043.151.294930498643948480.29
UPDCREIT5.65.65.605.4732811535.8
UPL1.291.291.2901.3117122878161448.99
VERITASKAP0.220.220.230.230.230.014.550.232148974121126305.11
VITAFOAM15.515.515.7515.515.750.251.6115.650155765724293206.45
WAPCO222222.1522.1522.150.150.6822.184849234910921137.75
WAPIC0.50.50.50.480.48-0.02-4.000.49341480644718742.67
WEMABANK0.840.840.860.810.860.022.380.856745960763905279.45
ZENITHBANK24.224.224.2524.224.20024.222648514779206228655.85
TOTAL TRANSACTION (98) 33071320770932673955447.07

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ August 18th_ 2021 215 KB

You may also like...