Daily Price List – Wednesday, 17th November, 2021

133 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.950.950.9501.031400412
ABCTRANS0.30.30.330.330.330.0310.000.3313429710140262.48
ACADEMY0.330.330.3300.3622843210235.52
ACCESS9.359.359.359.19.1-0.25-2.679.22174946568387280933.45
AFRIPRUD6.56.56.506.391784641540940.9
AIICO1.31.31.31.291.3001.36232691654239999.25
AIRTELAFRI9109109100910.44575571850727718
ARDOVA13.9513.9513.213.213.2-0.75-5.3813.3495141495518872565.25
BERGER8.558.558.5508.3210897374674.55
BETAGLAS52.9552.9552.95052.511005250
BOCGAS10.510.510.509.56936679350806.9
BUACEMENT74.574.574.5067.0961113127275897568.7
CADBURY9.359.359.3508.59271645531414208.35
CAP19.519.519.5019.0218926001761635.35
CAVERTON1.81.81.81.81.8001.812519658936675.81
CHAMPION2.82.82.612.612.61-0.19-6.792.62254038531057339.84
CHAMS0.220.220.230.210.230.014.550.21162747800589213
CHIPLC0.620.620.570.560.57-0.05-8.060.562321277451197771.2
CILEASING4.754.754.7504.28215016424.28
CONOIL21.721.721.7022.272934673772050.6
CORNERST0.560.560.560.510.56000.55111403258768524.92
COURTVILLE0.410.410.4100.411420787484400.45
CUSTODIAN7.657.657.657.657.65007.66131910951463874.9
CUTIX3.253.253.353.293.350.13.083.3576389404613043487.65
CWG1.021.021.0201.12110001120
DAARCOMM0.20.20.200.21500100
DANGCEM2802802800267.47514893313087882.3
DANGSUGAR171716.816.816.8-0.2-1.1816.7610575247412614018.65
ETERNA7.317.317.3106.63727520182532
ETI8.38.38.458.48.450.151.818.4428694427305212.7
ETRANZACT1.91.91.901.7671161820438.82
FBNH12.512.512.612.112.3-0.2-1.6012.4831968611667856175177.15
FCMB3.033.033.0303.0319271018822473.92
FIDELITYBK2.662.662.682.62.6-0.06-2.262.65102678219317979222.52
FIDSON6.256.256.2506.2162973721843551.06
FLOURMILL30.230.23029.829.8-0.4-1.3229.861196539758578556.3
FTNCOCOA0.410.410.40.40.4-0.01-2.440.410260460104444.5
GLAXOSMITH666.056.056.050.050.836.05131824861104857.65
GTCO26.926.92726.326.3-0.6-2.2326.5950724220921644043798.4
GUINNESS36.536.536.5036.254954063019598897
HONYFLOUR3.43.43.403.35497363282468998.34
INTBREW5.65.65.55.55.5-0.1-1.795.54836694419201822878.05
JAIZBANK0.650.650.650.60.62-0.03-4.620.634038951922460740.94
JAPAULGOLD0.440.440.420.40.4-0.04-9.090.414041450261687600.17
JBERGER24.824.824.8023.7815469911117444.65
JOHNHOLT0.720.720.7200.6621360897.6
LASACO1.131.131.1301.1310211685239959.15
LEARNAFRCA1.291.291.291.291.29001.29138700111122383.49
LINKASSURE0.530.530.520.510.51-0.02-3.770.528684050354337.5
LIVESTOCK2.182.182.1322.08-0.1-4.592.0472540503611036013.24
MANSARD2.22.22.252.212.210.010.452.242114913043335597.6
MAYBAKER4.494.494.4904.39873786324224.32
MBENEFIT0.270.270.260.250.25-0.02-7.410.2612569500147027.5
MORISON1.891.891.8901.7623199256353.92
MRS15.215.215.2013.71521040288487.5
MTNN1901901900188.819515433829140256
MULTIVERSE0.20.20.200.211200240
NAHCO3.53.53.523.413.520.020.573.47269758613384886.43
NASCON14.1514.1514.15013.85191345111863545.4
NB52.552.552.552.552.50052.49427654678401799021.85
NCR33303115004500
NEIMETH1.981.981.81.81.8-0.18-9.091.82236579341195229.08
NEM1.921.921.9201.9215145809279633.28
NESTLE13901390139013901390001390.024521382782972255097.1
NGXGROUP181818.6517.8517.9-0.1-0.5617.9688301279454114036.3
NNFM88808620068160544
NPFMCRFBK1.81.81.801.7510404323708867.25
OANDO4.874.874.954.94.90.030.624.916414884237311987.43
OKOMUOIL1421421420134.874522745630677729.1
PHARMDEKO2.112.112.1102.2451704538196.55
PRESCO88.988.988.9084.743013477111420172.15
PRESTIGE0.470.470.4700.474127835944.58
PZ6.056.055.85.85.8-0.25-4.135.95263669612183575.3
REDSTAREX3.53.53.503.2815134937442315.17
REGALINS0.40.40.40.390.4000.3991925130758552
ROYALEX0.530.530.510.50.51-0.02-3.770.512956880483028.85
RTBRISCOE0.20.20.200.23115002300
SCOA1.041.041.0401.14168007752
SEPLAT721.2721.2721.20650.68669727363293419.2
SKYAVN4.454.454.4504.72375517648.5
SOVRENINS0.220.220.220.220.22000.2282714000597220
STANBIC393939038.7635637712471810.55
STERLNBANK1.511.511.521.51.51001.514512666331908763.47
TOTAL216.8216.8216.80207.9229222004615716.9
TRANSCOHOT5.385.385.3805.7825203005.6
TRANSCORP0.970.9710.970.990.022.060.988772493037139746.21
TRIPPLEG0.960.960.9600.8743008426173.08
UACN111111010.351343839453674.35
UBA8.358.358.558.48.40.050.608.48164734707062279859.6
UBN5.055.055.155-0.05-0.995.035719031319580833.55
UCAP9.659.659.89.659.80.151.559.7371230872622473674.6
UNILEVER14.614.613.713.513.5-1.1-7.5313.6964128260717552549.3
UNITYBNK0.590.590.550.540.54-0.05-8.470.542695087505144511.5
UNIVINSURE0.210.210.2100.2157525015952.5
UPDC1.561.561.561.481.48-0.08-5.131.523310894131655032.18
UPDCREIT66605.5745333249306.6
UPL2.32.32.32.32.3002.36515221311850133.65
VERITASKAP0.210.210.2100.233240005520
VITAFOAM18.818.81919190.21.0619.3758110138421338369.1
WAPCO25.525.525.525.525.50025.39392088023301594.5
WAPIC0.480.480.480.480.48000.4826453772218248.24
WEMABANK0.850.850.870.830.870.022.350.866465030825583022.09
ZENITHBANK24.0524.0524.9524.0524.10.050.2124.32547562476183757039.95
TOTAL TRANSACTION (103) 42302647891806084932435.33

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_November 17th_ 2021 199 KB

You may also like...