Daily Price List -Wednesday, 17th March, 2021

170 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME ¬†VALUE     
ABCTRANS0.30.30.300.3157543923497.2
ACADEMY0.410.410.4100.4158190033584
ACCESS7.87.757.87.757.8007.791811053113482020623.35
AFRINSURE0.20.20.200.2158362917280.25
AFRIPRUD5554.95004.99486011582998581.7
AIICO1.221.221.221.21.22001.21179013201094171.930
AIRTELAFRI93093093008376259216783
ARDOVA14.8514.8514.85014.24221954612783431.7
BERGER6.56.56.506.2278285148.6
BETAGLAS545454048.62107352147.8
BOCGAS13.6113.6113.61012.253599373414.25
BUACEMENT74.7574.7574.75067.59107544509932.7
CADBURY88808.151869083562859.25
CAP202020019.93151742383472409.95
CAVERTON1.831.831.8301.8392542846575.66
CHAMPION2.442.442.4402.322149416343913.86
CHAMS0.220.220.2200.21120042
CHIPLC0.310.310.310.310.31000.31419569460651.26
CILEASING55504.7161731481530.8
CONOIL17.0517.0517.05017.651911904210120.95
CORNERST0.60.60.600.63218291145.88
COURTVILLE0.20.20.20.20.2000.2328468857824.48
CUSTODIAN66666006175922783553304.5
CUTIX1.971.9721.971.97001.9895443531079524.95
DAARCOMM0.250.250.2500.231714164.22
DANGCEM227.8227.8227.80220.0277562154123682646.8
DANGSUGAR17.517.517.517.4517.50017.46193249870843619304.65
ETERNA4.624.624.62051175404377008.96
ETI4.854.854.854.854.85004.78615483417273939.55
FBNH7.37.37.27.17.2-0.1-1.377.15111834634859698481.2
FCMB2.862.862.862.852.85-0.01-0.352.865614232614067917.39
FIDELITYBK2.232.232.212.192.19-0.04-1.792.293696596415299628.22
FIDSON4.854.854.94.94.90.051.034.938187900926863.21
FLOURMILL29.729.729.7029.084283932824409404.75
FTNCOCOA0.420.420.4200.4132597310687.85
GLAXOSMITH6.356.356.3506.48221750811134023.65
GUARANTY28.528.528.227.8528-0.5-1.7528.0151334196308957797294.7
GUINNESS25.325.325.3025.411155853614188184.45
HONYFLOUR1.231.231.251.181.250.021.631.242620058062478884.5
IKEJAHOTEL1.051.051.0500.96350004800
INTBREW5.15.15.105.11222881641471919.35
JAIZBANK0.680.680.6800.66143038020100.71
JAPAULGOLD0.480.480.470.450.47-0.01-2.080.463335072431605582.48
JBERGER171717017.41585641359819458.1
JOHNHOLT0.440.440.4400.4122400990
LASACO1.21.21.201.267315787447.36
LEARNAFRCA1.091.091.0901.1258225691724.78
LINKASSURE0.550.550.5500.55110055
LIVESTOCK1.91.91.951.91.950.052.631.933224568814747563.95
MANSARD0.990.990.950.940.94-0.05-5.050.955434434253279333.64
MAYBAKER3.93.93.903.99944704178460.98
MBENEFIT0.380.380.390.380.38000.38172446707936858.55
MOBIL2282282280205.2325152463128911.2
MORISON0.790.790.7900.8611000860
MRS13.413.413.4012.13203524623.5
MTNN159.9159.9159.90158.71047407711756128.9
NAHCO2.22.22.12.12.1-0.1-4.552.1222325034687811.04
NASCON141414015.19354401036687147.15
NB474747047.93401187655691854.8
NCR3.093.092.792.792.79-0.3-9.712.791164120457894.8
NEIMETH2.092.091.91.91.9-0.19-9.091.94200933382312.7
NEM2.192.192.192.092.09-0.1-4.572.14135569141191821.26
NESTLE13751375137501383.032765559065735.4
NNFM6.26.26.206.8826048177066.4
NPFMCRFBK1.611.611.6101.779200530353976
OANDO333.293.013.290.299.673.1468333475410462379.38
OKOMUOIL939393089.98109608864554.8
PRESCO696969065.7619277771826530.5
PRESTIGE0.430.430.440.440.440.012.330.447900000396000
PZ4.854.854.8504.826117544563640.45
REDSTAREX33303.121256455176303.25
REGALINS0.330.330.330.330.33000.3361250030412510.7
ROYALEX0.260.260.2600.2611000260
SEPLAT54554555055055050.92549.8332483106265625177
SFSREIT62.462.468.668.668.66.29.9468.6535905824631153.8
SKYAVN3.333.333.3303.2326001938
SOVRENINS0.230.230.250.230.23000.249614833150436.49
STANBIC40404040400040255047606201885488.05
STERLNBANK1.571.571.571.551.57001.562610378181614574.49
TOTAL1421421420127.8325527456742587.8
TRANSCORP0.810.810.830.80.820.011.230.81951764054114276646.49
TRANSEXPR0.810.810.810.810.81000.812244000197640
UACN7.157.157.1507.2719125539912711.35
UAC-PROP0.780.780.790.770.790.011.280.78221146285898889.26
UBA7776.87006.9121817680478122108519.85
UBN5.055.055.055.055.05005.04304832072436438.7
UCAP4.54.54.564.54.550.051.114.53108317571014381452.62
UNILEVER13.2513.2513.25012.34433275354041707.9
UNITYBNK0.660.660.720.710.720.069.090.7113525661375235.43
UPDCREIT5.15.15.105.13931347456.3
UPL1.161.161.1601.27210501333.5
VERITASKAP0.20.20.20.20.2000.2412389024778
VITAFOAM7.757.757.357.357.35-0.4-5.167.37143470352559127.45
WAPCO222222022.03613892758575701.7
WAPIC0.50.50.550.50.550.05100.52461176702615637.36
WEMABANK0.60.60.60.570.59-0.01-1.670.584330713901788728.58
ZENITHBANK20.320.320.619.520.50.20.9920.1176628448895572060446.8
TOTAL TRANSACTION (97) 40991772473412676769358.17

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ March_ 17_2021 506 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...