Daily Price List – Wednesday, 17th June, 2020

46 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.470.470.4700.5112329864168230.64
ACCESS6.756.756.856.756.850.11.486.8113815347244104467338.25
AFRIPRUD4.054.054.0504.09394769301948889.13
AFROMEDIA0.20.20.200.21125002500
AIICO0.970.960.960.880.89-0.08-8.250.89100103795239283389.3
AIRTELAFRI298.9298.9298.90306110030600
ARDOVA13.7513.7513.75012.691555237701003.25
BERGER7.457.457.4507.1131302892606.9
BETAGLAS68.3568.3568.35068.351100068350
BOCGAS4.514.514.5104.44110004440
BUACEMENT41.441.441.4040.0225802393211250.4
CADBURY7.57.587.580.56.677.7661144352311206958.4
CAP20.6520.6520.65019.081319530372534.9
CAPOIL0.20.20.200.221668333.6
CAVERTON2.192.192.22.22.20.010.462.125012163262579052.85
CHAMPION0.880.880.8800.882300263.5
CHAMS0.250.230.230.230.23-0.02-80.2311679000156450
CHIPLC0.490.490.4900.452106484791.6
CILEASING4.354.354.24.24.2-0.15-3.454.29132449031050298.95
CONOIL212121020.25931147630680.5
CORNERST0.560.560.5600.52410880056226
COURTVILLE0.20.20.20.20.2000.22918106183621.2
CUSTODIAN66605.613500028049.9
CUTIX1.61.61.601.7573446560358.4
DANGCEM1391391390130.1715049050863848253.2
DANGSUGAR14.814.814.5514.2514.5-0.3-2.0314.4993225089032618825.1
EKOCORP666063149920899520
ETERNA2.482.482.4802.351879520186850.8
ETI5.055.05555-0.05-0.995.02539544664788660.5
FBNH5.155.155.255.05-0.1-1.945.0431835370259178136012.25
FCMB1.721.721.731.711.730.010.581.72842254347238799309.55
FIDELITYBK1.781.781.791.751.75-0.03-1.691.776946179998158096.49
FIDSON3.633.633.43.333.4-0.23-6.343.39447758072633115.23
FLOURMILL19.5519.5520.419.6520.40.854.3519.9764131590626272990.2
GLAXOSMITH7.17.17.17.17.1007.15355366213836441.75
GUARANTY23.623.623.62323-0.6-2.5423.51265436746201026994423
GUINNESS17.517.517.5017.45544354497598399.95
HONYFLOUR1.081.081.0801.0417236781247265.78
IKEJAHOTEL1.151.151.1501.26150006300
INTBREW4.74.74.654.554.55-0.15-3.194.5783493710722574451
JAIZBANK0.680.680.670.630.67-0.01-1.470.65201365516892045.33
JAPAULOIL0.250.250.250.230.23-0.02-8.000.243478315011887051.64
JBERGER19.8519.8519.85018.074979811614421862.35
LASACO0.250.250.250.240.25000.25201068426267017.71
LAWUNION1.061.061.0601.015382308386131.08
LEARNAFRCA1.351.351.3501.25270008750
LINKASSURE0.530.530.5300.49365813235.81
LIVESTOCK0.70.70.700.65913270086109
MANSARD221.821.821.82-0.18-9.001.824105000191620
MAYBAKER2.952.952.962.962.960.010.342.975617136785091551.21
MBENEFIT0.210.20.210.20.21000.2147117975892454742.86
MEDVIEWAIR1.621.621.6201.71589110014.7
MEYER0.50.50.500.4566564129538.45
MOBIL192.6192.6192.60177.46163315588280.9
MRS13.813.813.8012.452192824003.6
MTNN1151151150115.439321868225241645.5
NAHCO2.92.92.952.742.74-0.16-5.522.85828145967872435.76
NASCON11.611.611.6011.62131311481523526.4
NB424242038.57501115914304116.25
NCR22201.822330594
NEIMETH2.092.091.891.891.89-0.2-9.571.89245764021089408.28
NEM22222002810053002010600
NESTLE9959951094.51094.51094.599.510.001094.514216124236547718
NPFMCRFBK1.661.751.751.51.51-0.15-9.041.61813904602218265.6
OANDO2.452.452.492.332.45002.466132553047995704.52
OKOMUOIL676767067.5177642515836.5
OMATEK0.280.280.2800.2614958012890.8
PRESCO45.2545.2545.25044.6215473052110533
PRESTIGE0.570.570.5700.674530026978
PZ4.94.94.904.6239189696875988.5
REDSTAREX3.83.83.63.63.6-0.2-5.263.63254383331591920.8
REGALINS0.220.220.220.220.22000.22292043662024960.52
ROYALEX0.240.240.2400.221100002200
SEPLAT476.4476.4428.8428.8428.8-47.6-9.99428.816851641365183660.8
SKYAVN2.932.932.9303.161983100262870
SOVRENINS0.20.20.200.2130060
STANBIC333333030.94241086543362176.5
STERLNBANK1.31.31.301.2517322743401978.06
TOTAL96.196.196.1096.2124414413986941.6
TRANSCORP0.720.720.740.710.740.022.790.742835599502619100.29
TRIPPLEG0.580.580.5800.576153318725.43
UACN7.257.257.277.2-0.05-0.697.018241199388288659239.9
UAC-PROP0.990.990.920.910.91-0.08-8.080.9216601962553950.02
UBA6.456.456.56.46.4-0.05-0.786.43142426851127428612.5
UBN6.46.46.406.042252808318870.15
UCAP2.62.62.632.62.6002.6169454887811852271.99
UHOMREIT40.740.740.7040.65122894.3
UNILEVER171717015.351739419604910.7
UNIONDAC0.30.30.290.290.29-0.01-3.330.299350172100428.6
UNITYBNK0.570.570.550.550.55-0.02-3.510.5511253867139439.18
UPDCREIT3.83.83.803.75596000359771
UPL1.251.251.251.21.2-0.05-4.001.223502832613256.8
VITAFOAM5.65.65.605.17375578392884379.93
WAPCO11111111110010.9978113417512469899.15
WAPIC0.330.330.360.340.340.013.030.352656351421962561.25
WEMABANK0.60.60.600.5828246312142864.51
ZENITHBANK16.116.116.316.1516.150.050.3116.182756711927108605294.65
TOTAL TRANSACTION (97) 35642659641692708736566.85

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ June 17th_ 2020 216 KB

You may also like...