Daily Price List – Wednesday, 17th February, 2021

133 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0500.98216001568
ABCTRANS0.350.350.3500.36699463609.84
ACADEMY0.350.350.3500.3811282487.16
ACCESS8.458.458.458.38.3-0.15-1.788.39148412663734611238.9
AFRINSURE0.240.240.2400.2311900437
AFRIPRUD6.956.9576.96.9-0.05-0.726.9444144987210068954.3
AIICO1.251.251.291.21.290.043.201.274715917342021238.53
AIRTELAFRI9309309300844.362132982784711.2
ARDOVA18.0518.0518.05017.7134872881546289.1
BERGER7.257.257.2506.959683047498
BETAGLAS55.455.4505050-5.4-9.74501262368631185220
BOCGAS13.6113.6113.61012.351193523897.25
BUACEMENT73.373.3726872-1.3-1.7769.584130022920888792.65
CADBURY8.58.58.509.11241163731060165.9
CAP191919019.621114177278089.9
CAVERTON1.91.92.05220.15.261.95359337371824070.7
CHAMPION3.053.053.23.053.140.092.953.116021512936693242.46
CHAMS0.250.250.240.240.24-0.01-4.000.24626141362537.12
CHIPLC0.380.380.370.350.35-0.03-7.890.379695550254900
CILEASING5.135.135.1305.03853575269268.65
CONOIL18.918.918.9018.7113472288364.2
CORNERST0.540.540.590.590.590.059.260.599314939185729.33
COURTVILLE0.210.210.210.20.21000.21274496521513158.92
CUSTODIAN5.755.755.7505.97265471363267792.2
CUTIX2.242.242.2402.18692092200497.52
DAARCOMM0.250.250.2500.2367420617067.38
DANGCEM2202202200213.417718266838984063.9
DANGSUGAR19.0519.0519.05019.06146103395119704796.2
ELLAHLAKES4.254.254.2504.25671000301750
ETERNA5.75.75.705.371564104344208.14
ETI5.55.55.505.69363347931906462.4
FBNH7.257.257.357.257.350.11.387.2920852314949381498896.7
FCMB3.33.33.33.23.2-0.1-3.033.263410599953451295.65
FIDELITYBK2.492.492.52.452.45-0.04-1.612.4985738986518386928.26
FIDSON5.855.855.355.355.35-0.5-8.555.34343408131818658.4
FLOURMILL303030029.55119182103253802836.25
FTNCOCOA0.510.510.520.50.5-0.01-1.960.51101240500630829.59
GLAXOSMITH6.956.956.656.656.65-0.3-4.326.84325986814095403.75
GSPECPLC4.194.194.1903.7812500094500
GUARANTY30.930.93230.930.9003124516531225512526034.55
GUINEAINS0.20.20.20.20.2000.26828866165773.2
GUINNESS22222221.2521.25-0.75-3.4121.42116212652645550851.8
HONYFLOUR1.251.251.371.281.370.129.601.355817368682341139.42
INTBREW6.056.056.026.026.02-0.03-0.506.02247673754617616.36
JAIZBANK0.670.670.690.680.680.011.490.69271210234830073.41
JAPAULGOLD0.790.790.790.720.72-0.07-8.860.744325427331893827.7
JBERGER18.518.520.320.320.31.89.7320.074049958210028700.35
LEARNAFRCA1.061.061.050.971.05-0.01-0.941.0113320550323248.5
LINKASSURE0.560.560.5600.553140227713.42
LIVESTOCK2.182.182.232.172.17-0.01-0.462.216033096997321567.29
MANSARD1.231.231.251.221.23001.244034681404300172.61
MAYBAKER4.654.654.6504.278184061785496.87
MBENEFIT0.430.430.460.420.43000.434283272973595207.39
MOBIL2282282280205.275119110504393.2
MRS13.413.413.4012.179122014848
MTNN180180181.9181181.71.70.94181.261583073565557108862.1
MULTIVERSE0.260.260.260.260.26000.2641489800387348
NAHCO2.152.152.1502.2720195412443596.38
NASCON16.0516.0516.05015.75101295852040995.25
NB595959058.813624358414325707.75
NEIMETH2.182.182.1802.1820276278602949.7
NEM2.052.052.0502.04758550119381.5
NESTLE14501450145001371.33291015213921771.6
NIGERINS0.220.220.220.220.22000.22628001561603.45
NNFM7.027.027.0207.02166463.32
NPFMCRFBK1.821.821.8201.818299133537659.27
OANDO333.0833.080.082.673.038527518578326429.91
OKOMUOIL939393085.268260662222274.4
OMATEK0.20.20.200.215110.2
PREMPAINTS9.49.41010100.66.38103405330040515000
PRESCO70.5570.5570.55067.258226761525071
PRESTIGE0.430.430.460.450.460.036.980.4610805500368510.1
PZ5.45.45.405.281434140180118.55
REDSTAREX3.373.373.3703.2710176494577669.7
REGALINS0.30.30.30.30.3000.31400000120000
ROYALEX0.270.270.260.250.25-0.02-7.410.251442547731065493.25
RTBRISCOE0.20.20.20.20.2000.23650364130072.8
SEPLAT5495495490562.33239791855062035
SFSREIT69.369.369.3062.461100006864000
SKYAVN3.043.043.0403.34680022422
SOVRENINS0.240.240.240.220.24000.2381048050242551.5
STANBIC434343043.1910515482226221.2
STERLNBANK1.81.81.861.81.860.063.331.823715092912751928.64
SUNUASSUR0.810.810.8100.7311000730
TOTAL1421421420133.75133159422505.9
TRANSCOHOT3.253.253.2503.232490079680
TRANSCORP0.990.9910.930.94-0.05-5.050.961422480605123818869.74
TRIPPLEG0.80.80.800.82216871383.34
UACN8.38.387.98-0.3-3.617.9753288764923023114
UAC-PROP0.830.830.830.820.83000.821130616702518784.4
UBA8.458.458.68.48.4-0.05-0.598.46190930653278734218.95
UBN5.155.155.1505.412853107287104.45
UCAP666.055.826005.97176989409959059280.99
UNILEVER13.9513.9513.95013.63496029668218335.05
UNIONDAC0.310.310.3100.312120003690
UNITYBNK0.670.670.6700.6762299915340.13
UNIVINSURE0.20.20.20.20.2000.233116966542339330.8
UPDCREIT5.45.45.85.85.80.47.415.6915165019938584.4
UPL1.31.31.321.321.320.021.541.33213373277728.36
VERITASKAP0.20.20.210.210.210.015.000.2111564014118442.94
VITAFOAM8.68.68.057.757.95-0.65-7.567.821601208034894518816.25
WAPCO26262625.95260025.94106187212848562248.5
WAPIC0.550.550.590.590.590.047.270.5721399654229715.33
WEMABANK0.70.70.690.690.69-0.01-1.430.6740697707467557.73
ZENITHBANK252525.324.9250024.9932613978034349274921.45
TOTAL TRANSACTION (105) 40812437117602653386648.8

Attachments

File Description File size
pdf GTI Daily Price List-Wednesday_ February_17th_ 2021 222 KB

You may also like...