Daily Price List- Wednesday, 17th April, 2019

218 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.330.330.33-0.03-8.330.33114850049005
ACADEMY0.330.330.3300.341206.8
ACCESS6.056.66.656.36.650.69.926.656439242141259004514.9
AFRIPRUD4.184.18444-0.18-4.314.02564830751939748.99
AGLEVENT0.260.260.280.280.280.027.690.284624567174853.42
AIICO0.720.720.740.70.730.011.390.715062709174448756.68
BERGER9.259.259.2508.778480542119.75
BETAGLAS58.3558.3558.3506229800607600
CADBURY111111010.191017971183162
CAP33.7533.7533.75034.118545161859106.4
CAVERTON2.552.552.5502.5531305550780567.54
CCNN16.916.916.316.316.3-0.6-3.5516.05313835156155782
CHAMPION1.321.321.3201.45330994478.55
CHAMS0.330.340.360.330.360.039.090.363282210002918860
CHIPLC0.260.260.260.260.26000.265545772141900.72
CILEASING7.997.997.9907.2846162332366.4
CONOIL232323021.36191018042174941.5
CORNERST0.20.20.20.20.2000.22605000121000
COURTVILLE0.20.20.200.221000200
CUSTODIAN6.356.356.356.356.35006.35174762753023180.15
CUTIX1.561.561.581.551.55-0.01-0.641.57277583621192915.2
DAARCOMM0.40.40.400.36234001224
DANGCEM186186188187.518821.08187.954421958141270694.4
DANGFLOUR10.110.111.110.110.40.32.9710.81138862808693232718.2
DANGSUGAR13.9513.951513.95140.050.3614.2167191530227220133.8
ETERNA4.34.34.304.31998723424891.85
ETI10.510.510.610.510.50010.55586503456863384.6
FBNH7.457.457.657.357.550.11.347.47175647312848329083.5
FCMB1.861.861.921.861.910.052.691.891651088933720597884.21
FIDELITYBK1.921.921.941.861.88-0.04-2.081.9194699400113331425.37
FIDSON4.34.34.304.0351026941374.8
FIRSTALUM0.350.350.380.380.380.038.570.38110000038000
FLOURMILL16.416.416.416.316.40016.3867134268521989782.35
FO26.9526.9526.95024.3362785796769630.5
FTNCOCOA0.20.20.200.2120.4
GLAXOSMITH9.29.29.209.21331479401362943
GOLDINSURE0.440.440.4400.4150002000
GUARANTY35.635.635.934.7534.75-0.85-2.3935.021308895961311561609.95
GUINNESS606060054.63691381187544804.2
HONYFLOUR1.171.171.171.171.17001.1718583905682902.8
IKEJAHOTEL1.671.671.6701.795136087425.8
INFINITY1.421.421.4201.35324003240
INTBREW232323021111320022772256.9
JAIZBANK0.490.490.490.470.48-0.01-2.040.482154863632629456.31
JAPAULOIL0.20.20.200.21150003000
JBERGER27.527.527.5025.281115145382797.5
JOHNHOLT0.470.470.4700.4712000940
LASACO0.30.30.30.30.3000.315208369896251096.7
LEARNAFRCA1.461.461.341.341.34-0.12-8.221.347217793291077.48
LINKASSURE0.520.520.5200.532132006968
LIVESTOCK0.550.550.5500.665775034490
MANSARD1.91.91.901.88103000056379.57
MAYBAKER2.72.72.782.62.6-0.1-3.702.673415290994080952.44
MBENEFIT0.210.210.220.220.220.014.760.22539938087859.6
MCNICHOLS0.580.580.5800.532164008693
MEYER0.590.590.5900.6322000012542.6
MOBIL177.9177.9177.90172.584650112176
MRS20.8520.8520.85018.81421779409445.2
NAHCO3.353.353.3503.368124555418861.6
NASCON19.0519.0519.251919.250.21.0519.122266952512798650.15
NB646464.8564.8564.850.851.3364.982251657614107706325.35
NEIMETH0.560.560.5600.5324000021120.44
NEM2.012.012.0102.214107000236470
NESTLE1500.31500.315801575158079.75.311577.25849338291472885347.6
NIGERINS0.20.20.20.20.2000.2842471885067.5
NPFMCRFBK1.471.471.4701.49424003580
NSLTECH0.20.20.200.211000200
OANDO4.84.84.94.74.90.12.084.8171298314214346677.2
OKOMUOIL80808080800079.881616796413417728.5
PORTPAINT2.522.522.5202.653089080399
PREMPAINTS10.410.410.409.416255875
PRESCO62.7562.7562.75061.0315636553884787.5
PRESTIGE0.550.550.550.550.55000.55214500079750
PZ9.459.459.4509.271723735220092.1
REDSTAREX5.55.55.504.96657979287492.05
REGALINS0.260.260.260.260.26000.2613928567238593.91
ROYALEX0.210.210.20.20.2-0.01-4.760.2111334318267353.85
RTBRISCOE0.320.320.3200.29110029
SEPLAT590590570570570-20-3.39569.2217217885124024625.5
SOVRENINS0.240.240.2400.256954510001362250
STANBIC46.246.246.2046.032126308112108890.15
STDINSURE0.20.20.20.20.2000.2110000020000
STERLNBANK2.742.742.742.632.74002.673212454373320804.06
SUNUASSUR0.20.20.200.211000200
TANTALIZER0.20.20.20.20.2000.211186217237243.4
THOMASWY0.250.250.2500.26316635043751
TOTAL1961961960195.1929257135018856
TRANSCOHOT5.45.45.405.6123461941.4
TRANSCORP1.181.181.181.161.18001.18101916914310774277.56
TRANSEXPR0.820.820.740.740.74-0.08-9.760.7461002000741480
TRIPPLEG0.70.70.70.70.7000.7417376271216285.98
UACN776.956.96.9-0.1-1.436.956513490249372197.75
UAC-PROP1.661.661.51.51.5-0.16-9.641.57140183210275.08
UBA6.56.56.66.356.5006.4933424193336156942795.1
UBN6.86.86.806.9937124106867368.15
UCAP2.852.852.92.752.75-0.1-3.512.845418129865156399.94
UNILEVER33.533.533.5033.193334167711339442.5
UNIONDAC0.230.230.250.230.23000.24142517865599408.95
UNITYBNK0.790.790.7900.82376006204
UPL1.811.811.851.851.850.042.211.853100209185405.46
VANLEER9.19.19.109.12102928.2
VERITASKAP0.230.230.2300.2331102253.46
VITAFOAM3.853.853.8503.77295260081981961.08
WAPCO121212011.35546174077005575.95
WAPIC0.410.410.40.40.4-0.01-2.440.425578291231097.64
WEMABANK0.720.720.690.650.68-0.04-5.560.686926054151760866.11
ZENITHBANK20.920.921.520.920.9002131816309614342543489.05
TOTAL TRANSACTION (107) 40252160128633227709025.25

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ April 17th_ 2019 512 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *