Daily Price List – Wednesday, 16th September, 2020

374 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.330.330.33-0.03-8.330.3310602582199605.9
ACADEMY0.290.290.270.270.27-0.02-6.900.27531566085228.2
ACCESS6.76.76.756.66.6-0.1-1.496.6524920974396139403579.8
AFRINSURE0.20.20.200.21200004000
AFRIPRUD4.44.44.404.37372743151198196.88
AFROMEDIA0.20.20.200.21500100
AIICO0.880.880.880.850.85-0.03-3.410.864677058966619794.61
AIRTELAFRI3803803800397.6691603637450
ARDOVA11.3511.3511.411.411.40.050.4411.41151438711641109.15
BERGER6.056.056.56.56.50.457.446.4827314310720367377.8
BETAGLAS55.455.455.4049.91126755337139.3
BOCGAS4.364.364.3604.775515024572
BUACEMENT40.340.340.3038.6913689382667399
CADBURY7.757.757.17.17.1-0.65-8.397.18212702601940486.45
CAP171717.11717.10.10.5917.0342113449919315954.5
CAVERTON1.861.861.8601.7711172478305539.5
CHAMPION0.90.90.900.8833060026898
CHAMS0.220.220.210.20.21-0.01-4.550.21184362642914937.32
CHIPLC0.310.310.3100.333105003430
CILEASING443.953.63.95-0.05-1.253.72812165254498763.75
CONOIL15.2515.2515.25015.021753545804046.95
CORNERST0.660.660.6600.62210565.3
CUSTODIAN4.84.84.84.84.8004.8512149710726750
CUTIX1.751.751.751.751.75001.759321700563447
DANGCEM13513513513513500135.0180767286103593894.7
DANGSUGAR11.911.911.9011.88492417632871324.45
ELLAHLAKES4.254.254.2504.2631000042607.1
ETERNA2.682.682.6802.5916133812347192.73
ETI4.14.14.0544.05-0.05-1.224.0463671027627128335.35
ETRANZACT2.612.612.6102.613132344.52
FBNH5554.954.95-0.05-14.981851353782667406854.1
FCMB2.052.052.062.052.05002.05273033003162182204.17
FIDELITYBK1.771.771.791.751.780.010.561.7784878017415529575.5
FIDSON3.53.53.503.51828660100714.71
FLOURMILL19.519.519.5018.94493756827117189.5
GLAXOSMITH55505.02376632773329620.2
GUARANTY24.8524.852524.824.950.10.4024.942174663271116282662.9
GUINEAINS0.20.20.200.2260001200
GUINNESS13.513.513.5013.62451629592219552.45
HONYFLOUR0.960.960.9600.94782697793.07
IKEJAHOTEL0.920.920.9201.017304900307949
INITSPLC0.570.570.5700.541100005400
INTBREW3.23.232.93-0.2-6.252.9279634230518528023.3
JAIZBANK0.590.590.590.590.59000.5912532887314663.33
JAPAULOIL0.210.210.210.210.21000.21161802822376945.62
JBERGER15.5515.5515.515.515.5-0.05-0.3215.51353982986175996.75
LASACO0.250.250.260.250.260.0140.2651892000490200
LAWUNION1.151.151.1501.1428021191522.54
LEARNAFRCA1.041.041.141.131.140.19.621.1219506426569665.02
LINKASSURE0.410.410.4100.4456618629121.84
LIVESTOCK0.60.60.610.60.610.011.670.612472843285799.13
MANSARD1.811.811.841.821.820.010.551.8375488041005011.6
MAYBAKER333.073.073.070.072.333.0718269426826499.49
MBENEFIT0.20.20.200.2612420424841.8
MCNICHOLS0.470.470.470.430.47000.454350000158070
MOBIL192.5192.5192.50180.751979661439842.6
MRS12.4512.4512.45011.5110842296940.8
MTNN120120120119.712000119.997088584651062911685.1
NAHCO222.0322002.015326301535287054.8
NASCON10101110100010.8127409074144205131.1
NB41.0541.054242420.952.3141.966754683122944694.6
NEIMETH1.951.951.81.81.8-0.15-7.691.8217213701298117.7
NEM2.252.252.032.032.03-0.22-9.782.0312424000860720
NESTLE11751175117501208.68431701420564455.9
NNFM4.54.54.504.952102504.9
NOTORE62.562.562.5062.5110625
NPFMCRFBK1.251.251.271.21.2-0.05-41.221925895043162296.5
NSLTECH0.20.20.200.2150001000
OANDO2.252.252.352.352.350.14.442.34335005931169340.5
OKOMUOIL787878077.24191253139679497.75
PHARMDEKO1.51.51.501.521042015630
PREMPAINTS9.49.49.4010110100
PRESCO494949047.912517912480658.6
PRESTIGE0.520.520.5200.486211890101706.21
PZ4.254.254.2504.1328166509687906.45
REDSTAREX3.523.523.5203.615163187587092.31
REGALINS0.240.240.2400.24556231345.75
ROYALEX0.30.30.270.270.27-0.03-10.000.271238584421041779.34
SCOA2.932.932.9302.6411026.4
SEPLAT3853853850385.011073312822519
SKYAVN2.932.932.9303.2224001288
STANBIC39.139.139.1036.7730378791392873.4
STERLNBANK1.161.161.171.171.170.010.861.1712123322552728972.81
STUDPRESS1.791.791.7901.62286000139634.61
THOMASWY0.350.350.3500.38124793.86
TOTAL808080078.265524165518910930.1
TRANSCOHOT44403.6127.2
TRANSCORP0.610.610.610.610.61000.612820259871231695.29
TRANSEXPR0.750.750.750.680.75000.68342569232901707.64
TRIPPLEG0.440.440.4400.422567238.14
UACN6.056.056.0566.05006.0249345927120817126.9
UAC-PROP0.950.950.950199006989649.56
UBA6665.85.95-0.05-0.835.931318569571109651119.4
UBN555.355.15.350.3575.24399784405128180.1
UCAP3.013.013.123.063.110.13.323.1196399737212419929.24
UNILEVER14.414.414.4013.831517504242160.3
UNITYBNK0.520.520.520.520.52000.529580481302053.31
UNIVINSURE0.20.20.200.23100182003.6
UPDCREIT3.83.83.803.9513201264
UPL1.71.71.571.571.57-0.13-7.651.574104358163973.05
VERITASKAP0.20.20.200.2110020
VITAFOAM5.75.75.85.755.80.11.755.78347385344265265.25
WAPCO13.513.513.61313-0.5-3.7013.412178123682108955406.15
WAPIC0.330.330.3300.3526303294104944.47
WEMABANK0.520.520.540.520.540.023.850.52181767932922946.08
ZENITHBANK17.217.217.216.9517-0.2-1.1617.0338417986821306340033.75
TOTAL TRANSACTION (106) 36512118164462417710833.8

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ Sep 16th_ 2020 216 KB

You may also like...