Daily Price List- Wednesday, 16th October, 2019.

245 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS7.47.47.57.357.4007.415120717555153360212.3
AFRIPRUD3.93.94440.12.564213945721577282.21
AGLEVENT0.260.260.2600.28229883.44
AIICO0.630.630.6300.641100006400
AIRTELAFRI3083083080297.893973289850.7
BERGER7.57.57.507.414220016300
BETAGLAS53.853.853.8048.45331515261.75
BOCGAS6.126.126.1205.51315028276.02
CADBURY9.859.859.850101728330283405.5
CAP25.5525.5525.55023.571925911610803
CAVERTON2.462.462.4602.316111062256051.9
CCNN15.8515.8515.85014.411417804256523
CHAMPION1.041.041.0401212001206
CHAMS0.240.240.240.220.22-0.02-8.330.23142483899568279.58
CONOIL15.415.415.4015.49151062501646279.5
CONTINSURE2.32.32.32.32.3002.335727168316727127.73
CORNERST0.370.370.3700.3555805020487
COURTVILLE0.20.20.220.210.210.0150.225641970139863.7
CUSTODIAN5.655.655.6505.89817631103844.25
CUTIX1.381.381.41.41.40.021.451.48107116149787.72
DANGCEM1451451450144.916317468325314065.8
DANGFLOUR22.4522.4523.22223.20.753.3422.7483176445340120630.35
DANGSUGAR10.210.210.2010.09464794234838143.25
ETERNA3.153.153.1502.9975250218462.5
ETI7.27.2777-0.2-2.787.0348164959411594310.2
ETRANZACT2.382.382.3802.151100215
FBNH5.35.35.45.35.3005.371121086674158322027.8
FCMB1.61.61.61.591.59-0.01-0.631.64925446484065915.1
FIDELITYBK1.651.651.681.681.680.031.821.67357676281280335.04
FIDSON44403.68957700212560
FLOURMILL14.7514.7514.75015.24574234646454093.3
FO161616014.99201417162124237.65
GLAXOSMITH6.46.46.406.48456147103986181.5
GSPECPLC4.74.74.74.74.7004.742002000094085045
GUARANTY26.6526.652727270.351.3126.98171293741279261137.05
GUINNESS29.3529.3529.35028.8531657821897624.1
HONYFLOUR0.990.990.9900.9714252870244412.6
IKEJAHOTEL1.181.181.1801.077127256136739.93
INTBREW12.612.612.6012.0978811106522.3
INTERLINK3.23.23.203.22300961
JAIZBANK0.50.50.50.50.5000.511524434263034.2
JAPAULOIL0.20.20.20.20.2000.2273233002646600.4
JBERGER18.5518.5518.55019.231823912459896.85
JOHNHOLT0.550.550.5500.5521392765.6
LASACO0.280.280.2800.283132003704
LAWUNION0.440.440.480.480.480.049.090.48315000072000
LEARNAFRCA1.231.231.2301.15240334637.95
LINKASSURE0.510.510.5100.4629170042599
LIVESTOCK0.470.470.50.50.50.036.380.4910220625108030.02
MANSARD1.71.71.71.71.7001.711556130945376.2
MAYBAKER22202.098137988287943.84
MBENEFIT0.20.20.200.214522904.4
MEDVIEWAIR1.81.81.801.62210001620
MOBIL147.9147.9147.90137.7910252863484134
MRS16.9516.9516.95015.3410000153000
MTNN129129130128.5128.5-0.5-0.39129.21652776449358736850.6
MULTIVERSE0.20.20.20.20.2000.2227200054400
NAHCO2.452.452.52.52.50.052.042.52423292155815394.75
NASCON14.8514.8514.85014.221051596733649
NB464646.0546.0546.050.050.1146.05463889881179126285.05
NEIMETH0.40.40.400.43511707449841.82
NEM2.32.32.302.0713284100588095
NESTLE1215.11215.11220122012204.90.401219.974617709412160499728.8
NNFM4.34.34.3041100400
NPFMCRFBK1.191.191.1901.094120000131000
OANDO3.53.53.413.413.41-0.09-2.573.45608832483048563.23
OKOMUOIL54.9554.9554.95050.134822704311381697.25
PRESCO38.438.438.4034.761613742477690
PRESTIGE0.490.490.50.50.50.012.040.511748890874445
PZ6.156.156.1505.971643221257933
REDSTAREX4.054.054.0503.85483100320310
SEPLAT517517517048931927942298.8
STANBIC37.0537.0536.2536.2536.25-0.8-2.1636.522386838231716051.75
STERLNBANK1.951.951.81.761.8-0.15-7.691.788947872068527183.92
TANTALIZER0.20.20.200.2120.4
TOTAL123.2123.2123.20120.121209792519640
TRANSCOHOT5.45.45.405110005000
TRANSCORP1.011.011.031.011.020.010.991.02371435712614638390.04
TRANSEXPR0.770.770.7700.82211750096350
UACN6.76.76.76.656.7006.686711084757404479.9
UAC-PROP1.111.111.1101.0623832540671
UBA5.955.955.955.955.95005.948512776307584533.3
UBN77777007.01297352895152116.6
UCAP2.12.12.12.092.09-0.01-0.482.14713847822903774.32
UNILEVER26.726.726.7025.8622481211244453.2
UNITYBNK0.630.630.6300.6175101031136.6
VITAFOAM3.93.93.903.661184288308274.28
WAPCO161615.3515.3515.35-0.65-4.0615.656495709814977507.75
WAPIC0.350.350.330.320.32-0.03-8.570.32271653782534792.01
WEMABANK0.590.590.590.590.59000.59191491231880340.49
ZENITHBANK17.917.91817.8517.85-0.05-0.2817.930414881329266399343.65
TOTAL TRANSACTION (91) 24851384441683604777812.74

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ October 16th_ 2019 505 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *