Daily Price List – Wednesday, 16th June, 2021

232 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME¬†VALUE   
ABBEYBDS1.051.050.950.950.95-0.10-9.520.953 171,099 162,787.67
ABCTRANS0.370.370.370.000.374 60,640 22,476.80
ACADEMY0.330.330.330.000.322 21,548 6,995.36
ACCESS8.458.458.508.308.500.050.598.45256 19,137,556 161,796,588.05
AFRIPRUD6.056.056.406.056.400.355.796.2770 2,083,067 13,052,310.45
AIICO1.101.101.101.091.09-0.01-0.911.1026 1,060,754 1,162,733.66
AIRTELAFRI753.30753.30753.300.00678.0020 10,762 7,296,636.00
ALEX7.207.207.200.006.501300 1,950.00
ARDOVA15.4015.4015.5015.5015.500.100.6515.4435 291,371 4,500,012.95
BERGER7.157.157.150.006.7821 123,652 838,106.85
BETAGLAS52.9552.9552.950.0047.732 3,698 176,522.00
BOCGAS10.5510.5510.550.0010.035 4,837 48,520.60
BUACEMENT74.0074.0074.000.0069.3525 24,326 1,687,116.90
CADBURY8.108.107.907.907.90-0.20-2.477.9113 300,717 2,379,188.65
CAP19.0019.0019.000.0019.0234 268,291 5,102,496.05
CAVERTON1.811.811.810.001.838 41,651 76,289.45
CHAMPION1.801.801.800.001.871 1,500 2,805.00
CHAMS0.210.210.210.200.20-0.01-4.760.2014 5,604,890 1,131,481.90
CHIPLC0.740.740.670.670.67-0.07-9.460.676 365,500 245,085.00
CILEASING4.794.794.790.004.368 35,188 153,322.06
CONOIL20.5020.5020.500.0021.1025 41,465 874,898.00
CORNERST0.500.500.550.550.550.0510.000.5519 2,115,389 1,162,538.03
COURTVILLE0.200.200.210.210.210.015.000.2119 3,621,009 760,391.04
CUSTODIAN5.955.955.950.006.2614 91,383 572,364.55
CUTIX2.782.782.782.772.780.000.002.7435 844,840 2,318,656.79
CWG1.241.241.241.151.15-0.09-7.261.2016 482,729 577,758.96
DAARCOMM0.200.200.200.000.201 22,500 4,500.00
DANGCEM230.00230.00230.000.00219.4176 221,758 48,656,505.70
DANGSUGAR17.7017.7017.7517.7017.750.050.2817.59159 3,044,946 53,549,613.20
ETERNA8.008.007.657.657.65-0.35-4.387.6910 569,621 4,378,569.60
ETI5.305.305.205.205.20-0.10-1.895.2029 27,396,295 142,467,020.85
ETRANZACT2.252.252.250.002.251 2,000 4,500.00
FBNH7.207.207.257.107.250.050.697.18119 6,333,190 45,459,171.80
FCMB3.093.093.133.033.130.041.293.0649 1,342,329 4,111,343.40
FIDELITYBK2.262.262.262.242.260.000.002.2684 9,136,653 20,644,811.88
FIDSON5.105.105.100.005.1616 191,720 988,824.02
FLOURMILL29.7029.7029.5028.0529.50-0.20-0.6728.9790 2,965,811 85,921,177.15
FTNCOCOA0.330.330.330.000.323 60,000 19,470.00
GLAXOSMITH6.006.006.006.006.000.000.006.0216 331,604 1,996,131.70
GUARANTY28.5028.5028.5028.0028.05-0.45-1.5828.14461 26,491,561 745,342,100.20
GUINNESS29.0029.0029.000.0028.4029 131,233 3,727,506.75
HONYFLOUR1.351.351.401.301.400.053.701.38117 8,742,922 12,039,856.25
IKEJAHOTEL0.930.930.940.940.940.011.080.945 506,006 475,645.64
INTBREW5.405.405.505.505.500.101.855.505 141,851 779,918.60
JAIZBANK0.590.590.590.590.590.000.000.5912 237,057 139,896.14
JAPAULGOLD0.520.520.520.470.51-0.01-1.920.5066 22,136,983 11,040,985.74
JBERGER19.1019.1019.100.0020.4224 20,918 427,169.65
LASACO1.361.361.391.391.390.032.211.3911 213,088 297,129.60
LEARNAFRCA0.920.920.980.980.980.066.520.9814 628,512 615,476.88
LINKASSURE0.560.560.560.000.561 12,500 7,000.00
LIVESTOCK1.811.811.801.801.80-0.01-0.551.8111 624,089 1,128,498.76
MANSARD0.900.900.910.900.910.011.110.9038 7,133,990 6,421,597.72
MAYBAKER4.044.044.040.004.1736 360,683 1,502,911.42
MBENEFIT0.460.460.460.450.460.000.000.4618 2,438,675 1,119,990.30
MEYER0.570.570.570.000.562 32,840 18,390.40
MORISON1.241.241.361.361.360.129.681.362 298,233 405,596.88
MRS12.6012.6012.600.0011.9422 110,911 1,324,583.10
MTNN163.00163.00165.00165.00165.002.001.23164.8182 1,369,599 225,721,782.10
MULTIVERSE0.200.200.200.000.201 5,000 1,000.00
NAHCO2.272.272.272.252.270.000.002.2620 1,781,216 4,024,643.83
NASCON14.4514.4514.4514.4514.450.000.0014.4615 490,035 7,087,360.75
NB58.3058.3058.300.0057.5531 81,648 4,698,467.25
NCR2.272.272.270.002.051 1,000 2,050.00
NEIMETH1.781.781.780.001.7910 173,917 310,741.58
NEM1.871.871.891.891.890.021.071.9019 635,419 1,207,108.92
NESTLE1400.001400.001400.000.001398.7325 3,052 4,268,918.70
NNFM6.156.156.150.006.498 23,600 153,065.00
NPFMCRFBK1.851.851.850.001.859 78,090 144,306.50
OANDO3.003.003.002.972.97-0.03-1.002.9942 626,181 1,872,850.02
OKOMUOIL105.50105.50105.500.00104.5019 49,121 5,133,181.00
PORTPAINT2.402.402.400.002.501 22,052 55,130.00
PRESCO74.0074.0074.000.0070.5110 58,770 4,144,077.50
PRESTIGE0.510.510.510.000.467 300,200 138,153.62
PZ5.805.805.800.005.6118 131,976 740,538.95
REDSTAREX3.233.233.353.283.350.123.723.3122 894,548 2,960,891.43
REGALINS0.480.480.450.450.45-0.03-6.250.456 1,152,000 519,360.00
ROYALEX0.670.670.680.680.680.011.490.6819 1,780,742 1,203,415.89
SCOA1.951.951.950.001.762 8,272 14,558.72
SEPLAT690.00690.00700.00700.00700.0010.001.45698.2426 725,847 506,812,105.00
SKYAVN3.163.163.160.003.101 2,600 8,060.00
SOVRENINS0.260.260.260.240.260.000.000.2514 12,026,883 2,958,092.58
STANBIC40.0040.0039.0039.0039.00-1.00-2.5039.6784 839,290 33,291,010.65
STERLNBANK1.601.601.571.531.57-0.03-1.881.54498 37,473,362 57,825,053.65
TOTAL145.00145.00145.00145.00145.000.000.00144.9418 122,158 17,705,488.00
TRANSCOHOT3.573.573.570.003.531120423.60
TRANSCORP0.890.890.900.870.900.011.120.8843 10,477,766 9,242,299.89
TRIPPLEG0.700.700.700.000.683 8,100 5,501.76
UACN9.509.509.559.509.550.050.539.52100 6,261,214 59,636,323.20
UAC-PROP0.810.810.810.800.80-0.01-1.230.8013 650,053 521,588.63
UBA7.107.107.307.157.250.152.117.19165 5,800,779 41,732,692.45
UBN5.805.805.800.005.5236 374,562 2,066,026.80
UCAP6.096.096.176.006.170.081.316.02138 7,450,628 44,842,750.23
UNILEVER13.0013.0013.2513.2513.250.251.9213.2533 2,285,256 30,279,984.65
UNITYBNK0.570.570.570.000.588 116,798 67,564.01
UPDCREIT5.605.605.600.005.703174991.15
UPL1.681.681.680.001.717 52,287 89,176.24
VERITASKAP0.230.230.230.220.22-0.01-4.350.2214 4,448,712 981,746.64
VITAFOAM11.9511.9512.0511.9012.050.100.8412.0064 4,130,956 49,590,478.90
WAPCO21.1021.1021.0021.0021.00-0.10-0.4720.9291 2,001,513 41,867,559.70
WAPIC0.570.570.530.530.53-0.04-7.020.5335 2,167,372 1,153,236.40
WEMABANK0.570.570.580.550.55-0.02-3.510.5595 27,146,019 15,001,766.29
ZENITHBANK23.3523.3523.4023.2523.400.050.2123.31321 9,805,389 228,568,478.10
TOTAL TRANSACTION (102) 4,387 302,722,917 2,809,775,926

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ June 16th_ 2021 216 KB

You may also like...