Daily Price List- Wednesday, 16th January, 2019

197 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.270.270.2700.271110002970
ACCESS5.85.85.955.755.8005.842331174194068590396.05
AFRINSURE0.20.20.200.21500100
AFRIPRUD44404.0433209073844692.88
AGLEVENT0.290.290.2900.3132266702.46
AIICO0.620.620.650.620.630.011.610.632416987901067642.57
AIRSERVICE7.157.157.15073506235443.3
BERGER8.68.68.608.274716759294.25
BETAGLAS676760.360.360.3-6.7-10.0060.36987475954795.5
BOCGAS3.793.793.7904.164262510920
CADBURY10101009.531014570138899.4
CAP31.531.531.5029.841229580882636.5
CAVERTON1.91.91.901.946103050200138.3
CCNN222222022.3822713001595798.9
CHAMPION1.551.551.5501.4913500052150
CILEASING9.049.049.0408.76312222231947715.31
CONOIL23.2523.2523.25022.661832392733941.05
CORNERST0.220.220.2200.221100222
COURTVILLE0.20.20.200.215010
CUSTODIAN5.35.35.85.85.80.59.435.8690034522197.2
CUTIX1.81.81.801.9842987059036.6
DANGCEM18018018817818884.44183.541091083945198948159
DANGFLOUR6.36.36.46.36.40.11.596.38556839644361852.65
DANGSUGAR14.5514.5514.55014.8629838721246436.45
DIAMONDBNK2.082.082.122.082.110.031.442.1229141231359296575402.85
EKOCORP3.373.373.3703.041334710174.88
ETERNA4.34.34.44.34.40.12.334.33203161381369185.7
ETI13.513.513.5013.95271652622305440.35
FBNH7.57.57.557.357.35-0.15-27.4725913722763102493090.5
FCMB1.781.781.841.791.840.063.371.8196641218711608183.9
FIDELITYBK2.022.022.082.012.050.031.492.051321860770738216493.24
FIDSON4.954.954.9504.5212005400
FIRSTALUM0.330.330.3300.3355257817317.18
FLOURMILL19.319.319.819.4519.450.150.7819.51433180456205655.95
FO282830.529.429.41.45.0029.757886043425595904.4
FTNCOCOA0.20.20.200.22670134
GLAXOSMITH12.212.211.811.811.8-0.4-3.2811.76221535111805297.15
GUARANTY33.533.533.4532.632.6-0.9-2.6933.1229717442910577749845.8
GUINNESS64.7564.757171716.259.6569.224677610053719737.5
HONYFLOUR1.151.151.261.221.260.119.571.253620339952545022.01
IKEJAHOTEL1.521.521.5201.669145950242277.5
INFINITY1.421.421.4201.351125168.75
INTBREW313130.2530.2530.25-0.75-2.4230.235559531691361.15
JAIZBANK0.510.510.50.50.5-0.01-1.960.5116619406313965.86
JAPAULOIL0.20.20.20.20.2000.2292208073441614.6
JBERGER28.428.428.4026.091717255450264.75
JOHNHOLT0.480.480.4800.52222821186.64
LASACO0.30.30.30.30.3000.38688492206547.6
LAWUNION0.530.530.5300.52120006000
LEARNAFRCA1.241.241.241.221.22-0.02-1.611.23916066461969592.96
LINKASSURE0.590.590.5900.5811000580
LIVESTOCK0.530.530.5300.491319029294090.36
MANSARD1.951.951.950242340046900
MAYBAKER2.452.452.452.452.45002.4521282697693110.54
MBENEFIT0.210.210.210.210.21000.2151050610220628.1
MEYER0.590.590.5900.6412012.8
MOBIL1841841840186.0162869533674
MRS23.1523.1523.15020.89126636138616.6
MULTIVERSE0.20.20.200.212000400
NAHCO3.353.353.43.343.40.051.493.4245857081990871.46
NASCON181818.618.618.60.63.3318.58112571304778166
NB787878078.138632103125081246.3
NCR666061300018000
NEIMETH0.640.640.630.60.61-0.03-4.690.61201235449758111.87
NEM1.881.882.062.012.060.189.572.043014804803024038.8
NESTLE1401.11401.11401.101405.31141660723337979.2
NIGERINS0.220.220.240.240.240.029.090.2451104175265002
NNFM4.354.353.953.953.95-0.4-9.203.951111057804367831
NPFMCRFBK1.591.591.5901.595110000174700
OANDO4.554.554.654.44.4-0.15-3.304.567618229148311507.8
OKOMUOIL828282076.815737795666436.45
PORTPAINT2.522.522.5202.522050
PREMPAINTS10.410.410.409.4120188
PRESCO626262060.978274621674420.15
PRESTIGE0.510.510.50.50.5-0.01-1.960.53294000147010.8
PZ1212111111-1-8.331138461327950751382.15
REDSTAREX4.44.44.404.51182819
REGALINS0.20.20.20.20.2000.2310260120521.2
RESORTSAL0.340.340.310.310.31-0.03-8.820.31210072331224.13
ROYALEX0.240.240.2400.2525000012500
SEPLAT5765765760534.7712499266849.3
SOVRENINS0.20.20.220.210.220.0210.000.221668901941497709.36
STANBIC47.547.547.5046.411516270755049
STERLNBANK2221.931.99-0.01-0.501.982291596911431542101.63
TOTAL1951951950198.2623285535660790.7
TRANSCORP1.31.31.321.261.26-0.04-3.081.297150390516499911.94
UACN8.78.78.88.558.80.11.158.6972612740253267948.35
UAC-PROP1.651.651.6501.7151402423999.4
UBA7.37.37.557.47.450.152.057.5142772454457951649.05
UBN6.056.056.156.156.150.11.656.21413883542410338.8
UCAP3.223.223.153.13.15-0.07-2.173.1269336671510520808.53
UNILEVER373737035.3723584902069013.55
UNIONDAC0.250.250.270.270.270.028.000.27110000027000
UNITYBNK0.830.830.8300.918414643377035.04
UPL1.91.92220.15.2622103270206540
VERITASKAP0.20.20.220.220.220.0210.000.226940000206800
VITAFOAM4.54.54.504.39172745431203972.7
WAPCO12.512.512.5512.512.50012.5182198962924891533.9
WAPIC0.40.40.420.40.420.025.000.41281082576442959.58
WEMABANK0.580.580.580.580.58000.5922472585276855.11
ZENITHBANK21.9521.9522.2521.9521.95002232516231311357108235.45
TOTAL TRANSACTION (101) 36423058081392102148535.69

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ January 16th_ 2019 510 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *