Daily Price List – Wednesday, 16th December, 2020

154 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.330.330.33-0.02-5.710.335508819167358.5
ACCESS8.18.18.38.28.30.22.478.2817915750907130000000
AFRIPRUD5.995.996.26.146.150.162.676.1469234609214412704
AIICO1.21.21.31.181.2001.235468329708380294
AIRTELAFRI7047047040770.871629702289492
ARDOVA12.0512.0512.05013.19221930652546017
BERGER7.357.357.3507.15672147704.4
BETAGLAS55.455.455.4050.6719317901610722
BOCGAS7.27.27.206.51639
BUACEMENT555555050.12221654108289972
CADBURY8.658.658.6508.812589881791704.1
CAP20202020200020.03102942465895065
CAVERTON1.811.811.8101.817197533355134.4
CHAMPION0.90.90.890.810.89-0.01-1.110.8211473659536040275
CHAMS0.220.220.220.210.21-0.01-4.550.213085149811810781
CHIPLC0.270.270.290.290.290.027.410.2921046897303600.1
CILEASING4.784.784.7804.3111139549112.45
CONOIL20.8520.8520.85018.82442700802867.4
CORNERST0.60.60.550.550.55-0.05-8.330.554816691449680.1
COURTVILLE0.210.210.2100.2214545999.9
CUSTODIAN5.855.855.8506.0612111478675781.9
CUTIX1.721.721.7201.7410114216198909
DANGCEM1951951950197.427319852639193631
DANGSUGAR181818.517.917.9-0.1-0.5618.0721114257637258000000
ETERNA4.554.554.5504.21153774591589813
ETI6.26.26.36.36.30.11.616.3508482245346747
FBNH777.1577007.062021204377385018073
FCMB2.872.873.022.830.134.532.8756740637021229332
FIDELITYBK2.492.492.642.562.60.114.422.6122765070619901390
FIDSON4.54.54.504.231696384407426
FLOURMILL24.724.726.525.426.51.87.2926.3497253538266792087
FTNCOCOA0.520.520.5200.5712500594285338.6
GLAXOSMITH77707.06421718561212676
GUARANTY33.5533.5533.9533.8533.950.41.1933.99207280815595437758
GUINNESS181818.8518.618.60.63.3318.666397298218154569
HONYFLOUR1.051.051.051.051.05001.0516556279585359.5
INTBREW6.276.276.2706.21559655315997810
JAIZBANK0.570.570.620.520.590.023.510.52109415000000217000000
JAPAULGOLD0.270.270.290.280.290.027.410.291039504491136176
JBERGER17.617.617.817.817.80.21.1417.84363547546328864
JOHNHOLT0.560.560.5600.633011918072.4
LASACO0.330.330.330.30.31-0.02-6.060.312967898082073540
LEARNAFRCA11101.041500520
LINKASSURE0.490.490.450.450.45-0.04-8.160.454501901225860.5
LIVESTOCK1.251.251.281.221.280.032.401.272920470632594052
MANSARD0.70.70.770.770.770.0710.000.77302232800017192560
MAYBAKER3.543.543.893.893.890.359.893.71283457901283342
MBENEFIT0.250.250.260.250.260.014.000.251387011062217843
MOBIL2282282280215.1331263445667283
MRS13.7513.7513.75012.512424168302378.6
MTNN1551551550155.286736337056423754
NAHCO2.182.182.182.152.15-0.03-1.382.19257319441602044
NASCON14.514.514.5014.63211322701935268
NB55555555550054.9970125408268963803
NCR1.981.982.172.172.170.199.602.134125532267965.9
NEIMETH2.42.42.402.451368655168067.5
NEM2.352.352.3502.58647692123045.4
NESTLE140014001505150515051057.501494.4272154567231000000
NIGERINS0.20.20.200.22171823436.4
NNFM6.26.26.135.586.13-0.07-1.135.84348221904799390
NPFMCRFBK1.481.481.4801.531510022655
OANDO2.92.92.82.82.8-0.1-3.452.85467147642035005
OKOMUOIL888888091.011711489410456853
OMATEK0.220.220.2200.2212224.6
PORTPAINT2.52.52.512.52.5002.51222283885562024
PRESCO71.871.871.8067.49191299948772982
PZ55504.931865873324977.9
REDSTAREX3.053.053.0503.351565051640
REGALINS0.20.20.210.20.2000.2124862000975100
ROYALEX0.230.230.2300.211282345929.14
RTBRISCOE0.20.20.200.2273961479.2
SCOA2.932.932.9302.641545414398.56
SEPLAT402.3402.3402.30409.24277049428848764
SKYAVN2.932.932.932.652.93002.6621900000050630000
STANBIC44.0544.05444444-0.05-0.1144.112658108825633892
STERLNBANK1.91.91.921.91.920.021.051.913440015917638328
TANTALIZER0.20.20.20.20.2000.24510000102000
TOTAL1301301300138.31166316873587
TRANSCOHOT3.63.63.603.622791004.4
TRANSCORP0.910.910.980.920.960.055.490.957293806588918393
TRIPPLEG0.660.660.6600.6656241541322.06
UACN7.57.57.57.57.5007.5188774176577151
UAC-PROP0.790.790.850.850.850.067.590.8415427201359984.6
UBA7.957.958.38.158.150.22.528.231921045427786072858
UBN5.35.35.35.35.3005.31523962462102421
UCAP4.544.544.74.44.4-0.14-3.084.59123765107635091545
UNILEVER13.113.113.113.113.10013.243117707015542970
UNIONDAC0.290.290.290.290.29000.2962752033799089.6
UNITYBNK0.620.620.670.670.670.058.060.6618165487109897.1
UPDCREIT5.55.55.505.4511961068.2
UPL1.261.261.381.381.380.129.521.382102000140760
VITAFOAM7.157.157.1507.063211425788062230
WAPCO22.522.522.52222-0.5-2.2222.22140371721882594846
WAPIC0.420.420.440.440.440.024.760.431918794081745.18
WEMABANK0.70.70.70.70.7000.6931728493502459.3
ZENITHBANK23.523.524.9523.6524.10.62.5524.4539419335784473000000
TOTAL TRANSACTION (96) 39526505723362287546872.89

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ Dec 16th_ 2020 212 KB

You may also like...