Daily Price List – Wednesday, 15th September, 2021

179 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.950.950.9500.86127502365
ABCTRANS0.330.330.3300.34106752622834.2
ACADEMY0.390.390.3900.399199457686.9
ACCESS9.39.39.359.259.3009.29203902376683787940.1
AFRIPRUD6.16.16.106.1731105194648740.1
AFROMEDIA0.20.20.200.211200240
AIICO0.980.980.960.960.96-0.02-2.040.9619274976265248.52
AIRTELAFRI7157157150712.47111237881328.7
ARDOVA15.515.515.5014.6118718881050238.9
BERGER8.98.98.908.571416703143120.1
BETAGLAS52.9552.9552.95049.513110254565.4
BOCGAS11.6511.6511.65010.595204221616
BUACEMENT686868061.22119191211745014.4
CADBURY88808.022236686294072.45
CAP19.619.619.6019.5122913865681969.6
CAVERTON1.721.721.721.721.72001.72229973131717910.83
CHAMPION2.082.081.911.911.91-0.17-8.171.93255220861008687.3
CHAMS0.210.210.210.20.2-0.01-4.760.21103841159803727.98
CHIPLC0.530.530.520.480.48-0.05-9.430.5111807359410220.16
CILEASING4.74.74.704.27325250107887.5
CONOIL22.3522.3522.35023.01127172165023.6
CORNERST0.480.480.4800.51915121877819.34
COURTVILLE0.290.290.30.30.30.013.450.34574193012227291.27
CUSTODIAN6.76.76.706.74849404333187.15
CUTIX55555004.88286217103034320.9
DAARCOMM0.20.20.200.211000200
DANGCEM2452452450240.15565551713332438.8
DANGSUGAR17.317.317.317.317.30017.27110126224521797899.25
ETERNA7.27.27.206.73866129444955.79
ETI5.055.055.0505.2524121695638575.4
ETRANZACT2.052.052.0502.2251220027110
FBNH7.57.57.67.457.60.11.337.5196360919427107094.4
FCMB2.972.972.9702.9437271088796377.77
FIDELITYBK2.442.442.432.42.41-0.03-1.232.428037060138951085.05
FIDSON6.096.096.0905.86628906169265
FLOURMILL29.0529.0529.0529.0529.050029.064663734818523840.5
FTNCOCOA0.480.450.470.450.46-0.02-4.170.462341188911877199.6
GLAXOSMITH6.16.16.056.056.05-0.05-0.8276.05134713312853222.55
GTCO272727.227.227.20.20.7427.21153156464542569664.9
GUINEAINS0.20.20.200.218000016000
GUINNESS303030030.1526812422449460.15
HONYFLOUR3.923.924.1344.070.153.834.06137603490824490358.55
IKEJAHOTEL1.221.221.2201.2242515030560.77
INTBREW55555005143029671514209
JAIZBANK0.580.580.590.580.58000.582926286191530969.71
JAPAULGOLD0.50.50.510.490.49-0.01-20.5221377748687934.43
JBERGER272727024.63181809564457510.15
JOHNHOLT0.720.720.7200.6513275821292.7
LASACO1.31.31.21.21.2-0.1-7.691.2114331575399782.47
LEARNAFRCA1.361.441.441.441.440.085.881.4312271994388389.92
LINKASSURE0.590.590.5900.58376884481.04
LIVESTOCK2.142.142.142.142.14002.14385977371281797.21
MAYBAKER4.474.474.54.474.50.030.674.48196765953031368.41
MBENEFIT0.290.290.290.270.29000.283157709621617586.02
MORISON2.12.12.102.381789341094.4
MRS13.8513.8513.85014360000840000
MTNN172.5172.5175174.51752.51.45174.5412957942231011344768
MULTIVERSE0.20.20.20.20.2000.22555000111000
NAHCO2.952.9532.9730.051.692.99419598832874202.27
NASCON14.1514.1514.15014.1181422242005233.8
NB48.7548.7548.75048.273421424910341924.2
NCR333031100300
NEIMETH1.91.91.901.815126424227751.35
NEM1.891.891.931.921.930.042.121.921110504702017902.4
NESTLE1400140014001400140000140023502529703541645.1
NNFM7.37.38880.79.59882852742281919.35
NOTORE62.562.562.5056.25110562.5
NPFMCRFBK1.651.651.6501.6512290494480628.98
OANDO4.354.354.624.44.620.276.214.4679259907511585329.61
OKOMUOIL11011011011011000109.252843239747237528.5
PHARMDEKO1.621.621.6201.7621000017600
PRESCO79.579.579.5073.7610181301337290
PRESTIGE0.480.480.440.440.44-0.04-8.330.4441272991560116.04
PZ5.855.855.8505.7828149345863823
REDSTAREX3.253.253.13.13.1-0.15-4.623.18182926567464.1
REGALINS0.450.450.420.420.42-0.03-6.680.425245462104295.13
SCOA1.171.171.1701.0610126341133921.46
SEPLAT759.7759.7710710710-49.7-6.5471022664621471878850
SFSREIT67.967.967.9061.151321956.8
SOVRENINS0.250.250.250.240.24-0.01-40.2471035660250051.6
STANBIC38.938.938.9039.69211783417077925.7
STERLNBANK1.511.511.521.481.48-0.03-1.991.53024990613739511.1
TOTAL199.2199.2199.20195.611521101905.9
TRANSCOHOT554.54.54.5-0.5-104.5442569501167805
TRANSCORP0.90.90.920.910.920.022.220.916890826038286258.24
TRIPPLEG0.960.960.9600.87436173146.79
UACN9.89.89.8010.082592086928225.45
UBA7.657.657.657.67.65007.62152489444337292201.4
UBN55504.9921147980737801.3
UCAP8.158.158.258.18.20.050.618.16113934184176221425.25
UNILEVER13.513.513.5013.31281520252022872.15
UNITYBNK0.550.550.540.520.52-0.03-5.450.527816500428580
UNIVINSURE0.20.20.20.20.2000.212179870523597410.4
UPDC1.661.661.821.741.820.169.641.8177673912712186589.21
UPDCREIT5.65.65.605.612811573.6
UPL1.021.021.0201.12255186180.16
VERITASKAP0.230.230.2300.231017183038860.8
VITAFOAM17.417.417.4016.95383562816040323.1
WAPCO22.522.522.522.522.50022.484571613916100396.6
WAPIC0.50.50.50.50.5000.51514815473877.76
WEMABANK0.760.760.780.760.76000.773524691121910717.55
ZENITHBANK23.823.823.7523.523.65-0.15-0.6323.622699711718229355692.9
TOTAL TRANSACTION (102) 30781413843192973470124.89

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ September_15_2021... 505 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...