Daily Price List- Wednesday, 15th May, 2019

205 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.250.250.270.260.270.028.000.278867769233109.63
ACADEMY0.30.30.300.29250001442.8
ACCESS6.86.86.86.756.75-0.05-0.746.7616435764152241687990.4
AFRIPRUD3.823.823.8203.72442876521071228.62
AGLEVENT0.280.280.2800.358177824533.4
AIICO0.680.680.680.680.68000.6718317458214089.88
BERGER7.357.357.3507.03620300142650
BETAGLAS68.9568.9568.95063.17250832088.9
BOCGAS4.164.164.1604.574533424376.38
CADBURY10.510.510.5010.72321316671411454.4
CAP343434034.812381621328032.5
CAVERTON2.52.52.502.5415279000707950.2
CCNN15.315.313.913.813.9-1.4-9.1513.88151758812440605.25
CHAMPION1.431.431.291.291.29-0.14-9.791.299141287182590.79
CHAMS0.330.330.360.30.360.039.090.333835645001169859.02
CHIPLC0.290.290.2900.272200005400
CONOIL20.120.120.1019.421031848618419.8
CORNERST0.20.20.200.22181011392219469
COURTVILLE0.260.260.260.240.24-0.02-7.690.2461149035277874.54
CUSTODIAN6.56.56.506.136992860848.3
CUTIX1.81.81.801.6610150500249249.5
DANGCEM178.5178.5178178178-0.5-0.28178.098434073260679426.9
DANGFLOUR1717171616.25-0.75-4.4116.33134520773485037165.8
DANGSUGAR13.613.61413.8513.850.251.8413.991248030234474020.35
ETERNA3.753.753.7503.941138344151254.55
ETI10.210.210.210.210.20010.17443872893939559.35
FBNH7.257.257.37.257.25007.26148508511336941027
FCMB1.711.711.771.711.71001.727034741835990502.05
FIDELITYBK1.821.821.831.791.81-0.01-0.551.82821064399719406537.94
FIDSON4.64.64.604.1571335055402.5
FLOURMILL16161615.5160015.844582965713144411.1
FO34.9534.9531.531.531.5-3.45-9.8731.59651702052855
GLAXOSMITH99908.841137849334588.75
GUARANTY31.631.631.831.531.60031.626017440770551130400.35
GUINEAINS0.20.20.20.20.2000.2110000020000
GUINNESS50505050500050.043851224125632552.75
HONYFLOUR1.11.11.101.1127701250775750.08
IKEJAHOTEL1.451.451.4501.3441889025243.8
INFINITY1.391.391.3901.3911013.9
INTBREW202020020.414267054502.5
JAIZBANK0.460.460.480.480.480.024.350.48161733679833815.92
JAPAULOIL0.30.30.310.280.28-0.02-6.670.295357985161663441.49
JBERGER23232323230023.0216838111929308.75
JOHNHOLT0.470.470.4700.52192769638
LASACO0.290.290.30.290.29000.31040540711207680.59
LAWUNION0.440.440.4400.474100004700
LEARNAFRCA1.221.221.2201.34284950113833
LINKASSURE0.450.450.440.440.44-0.01-2.220.44220012388067.67
LIVESTOCK0.60.60.600.6174973230494.48
MANSARD1.811.811.811.631.8-0.01-0.551.7612469626826663.44
MAYBAKER2.322.322.3202.21782878182619.1
MBENEFIT0.210.210.220.210.220.014.760.21732621069801.1
MEYER0.590.590.5900.54120001080
MOBIL1741741740170.414151962589327.1
MRS20.8520.8520.85019.263149128718.25
NAHCO3.133.133.1303.1330265578831364.13
NASCON17.9517.9517.95017.84181652082947543.8
NB656565062.76545832428737228.95
NCR66605.8741351479327
NEIMETH0.60.60.610.610.610.011.670.648377709242817.94
NEM2.22.22.202.24876997172643.32
NESTLE14301430143014301430001411.1107255225360148403.5
NIGERINS0.20.20.200.24233814716.74
NNFM4.34.34.303.9122808892
NPFMCRFBK1.341.341.3401.3642410032725
NSLTECH0.20.20.200.22100002000
OANDO4.74.74.754.74.7004.7456327427515515167.9
OKOMUOIL747474070.8345080359830.25
PRESCO585858053.847210711134457.2
PRESTIGE0.50.50.50.50.5000.5816499282398.36
PZ8.58.58.508.48948002407067
REDSTAREX5.55.55.504.99115007485
REGALINS0.210.210.20.20.2-0.01-4.760.2320700041900
ROYALEX0.220.220.2200.233143453230.12
SCOA2.932.932.9302.64125006600
SEPLAT5205205200524.741064313374620
SOVRENINS0.250.250.2500.2322520579.6
STANBIC44.0544.0544.05043.81109176402018.55
STERLNBANK2.652.652.62.482.5-0.15-5.662.51610590802645651.4
THOMASWY0.270.270.290.290.290.027.410.29120000058000
TOTAL1621621620151.8227165942519315
TRANSCOHOT5.45.45.405.912001180
TRANSCORP1.151.151.161.131.160.010.871.147430045663419314.4
TRIPPLEG0.70.70.700.6355012531578.75
UACN7.37.37.67.357.550.253.427.522321513436161378475.15
UAC-PROP1.51.51.501.4111107839152084.67
UBA6.156.156.2566-0.15-2.446.0729318781253114006616.8
UBN7776.756.75-0.25-3.576.88476702234608110.75
UCAP2.42.42.482.452.450.052.082.455720534635032274.53
UNILEVER313131031.0911378781177591.5
UNIONDAC0.230.230.230.230.23000.23131390536319823.28
UNITYBNK0.720.720.7200.72149254066495.4
UPL1.671.671.6701.6816247403415640.01
VERITASKAP0.20.20.210.210.210.015.000.21340700084570
VITAFOAM3.953.953.953.783.95003.814315312575828386.6
WAPCO10.710.710.7010.51361445911520271.9
WAPIC0.40.40.360.360.36-0.04-10.000.3626560805203740.06
WEMABANK0.680.680.70.650.66-0.02-2.940.673822999071545679.99
ZENITHBANK202020.0519.9520002031112779530255594516.45
TOTAL TRANSACTION (99) 32941767416952076679999.87

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ May 15th_ 2019 506 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *