Daily Price List – Wednesday, 15th July, 2020

81 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.50.50.500.4862612612410.11
ACADEMY0.320.320.3200.33528703494350.88
ACCESS6.16.16.156.16.150.050.826.1399260897815989303.05
AFRIPRUD4.074.074.074.024.02-0.05-1.234.055016380546630059.69
AIICO0.90.90.90.870.9000.893915707771404417.14
AIRTELAFRI328.7328.734034034011.33.4434012608094206752128
ARDOVA11.6511.6511.65011.92232074772472707.95
BETAGLAS61.5561.5561.55060258234920
BOCGAS4.514.514.5104.71100470
BUACEMENT41.4541.4541.45040.26116863276332.25
CADBURY6.756.756.7506.82221779271214024.7
CAP20.6520.6520.65019.2886602127276
CAPOIL0.20.20.200.211000200
CAVERTON1.951.951.831.831.83-0.12-6.151.8324422321772970.68
CHAMPION0.950.950.9500.8795035443812.98
CHAMS0.230.230.230.230.23000.23111943050446858.03
CONOIL16.916.916.9016.991715108256723.95
CORNERST0.550.550.5500.5133619518459.45
CUSTODIAN4.84.84.854.84.8004.824306045414699579.55
CUTIX1.691.691.821.791.820.137.691.79127479011341923.93
DANGCEM1261261260121.299928671434776552.7
DANGSUGAR11.611.612.412.212.20.65.1712.28586645208161915.2
ETERNA2.032.032.0301.981198215194545.55
ETI4.74.74.704.65312454935727069.85
FBNH5.15.15.155.05-0.05-0.985.051581285584664970784.3
FCMB1.891.891.91.891.90.010.531.927934352017738541.12
FIDELITYBK1.741.741.741.661.73-0.01-0.571.7284723111312418330
FIDSON2.852.852.8502.85958010165283.1
FLOURMILL181817.91717.9-0.1-0.5617.246596020716550185.5
GLAXOSMITH4.354.354.354.34.3-0.05-1.154.418320805469176849.9
GUARANTY21.321.321.521.321.50.20.9421.52787138900153466366.9
GUINNESS141414013.98584230105913353.3
HONYFLOUR0.970.910.920.910.92-0.05-5.150.922814678961343152.22
INTBREW3.83.83.83.83.8003.81405858042229710.55
JAIZBANK0.560.560.5600.54116512535060
JAPAULOIL0.250.250.250.250.25000.25303769840942624.65
JBERGER17.217.217.815.515.5-1.7-9.8816.4865164194327058445.05
JOHNHOLT0.510.510.520.520.520.011.960.52415958882997.76
LASACO0.250.250.250.250.25000.259663612166405
LAWUNION1.041.041.0401.0286744368603
LEARNAFRCA1.061.061.0601.078152477162884.73
LINKASSURE0.510.510.460.460.46-0.05-9.800.46101220750563595
LIVESTOCK0.60.60.60.60.6000.65191100114540
MANSARD1.591.591.591.591.59001.594126493200963.94
MAYBAKER2.782.782.7802.69132719573222.34
MBENEFIT0.210.210.220.210.220.014.760.21101243300265025
MOBIL173.4173.4173.40156.4424268024192927.9
MRS12.4512.4512.45011.346178420235
MTNN1151151150118.131112506446296089592.9
MULTIVERSE0.20.20.200.2210000020000
NAHCO2.182.182.1802.1319259845553158.3
NASCON9.69.69.609.64822014212284.4
NB34.0534.0532.530.730.7-3.35-9.8431.1110184554857397790.85
NEIMETH1.51.51.501.4119148378208660.82
NEM2.062.062.0602.02689000179650
NESTLE11751175117501109.6278211971235207891.9
NIGERINS0.20.20.200.2116032
NPFMCRFBK1.321.321.3201.3174200454817.28
OANDO2.32.32.32.32.3002.2721307324698887.9
OKOMUOIL70.570.570.5067.3910174571176343.4
PRESCO45.2545.2545.25044.521211376506477.7
PRESTIGE0.520.520.5200.5348522945138.08
PZ4.54.54.454.354.35-0.15-3.334.432410927804839507.9
REDSTAREX3.523.523.5203.3532212262711058.86
REGALINS0.230.230.2300.232305007020
ROYALEX0.260.260.2600.2449152522115.56
SCOA2.932.932.9302.641300792
SEPLAT3863863860347.45438152161.2
STANBIC30.2530.25292929-1.25-4.132915137294239815261.9
STERLNBANK1.211.211.241.241.240.032.481.243657718910195713065.15
SUNUASSUR0.20.20.220.220.220.0210.000.22521000045799.96
TOTAL97.597.597.5088.0725215581898606.1
TRANSCORP0.640.660.660.610.62-0.02-3.130.626991444185682637.81
TRANSEXPR0.770.770.7700.8425807948786.36
TRIPPLEG0.50.50.500.4552934713244.44
UACN7.37.37.307.05233158392228049.25
UAC-PROP0.90.90.900.8739607584042.25
UBA6.056.056.166.05006.0522119823436119990870.5
UBN5.455.455.4505.192666674345910.85
UCAP2.612.612.692.612.61002.654116886984481085.6
UNILEVER13.6513.6513.65013.15511581912080639.8
UNIONDAC0.250.250.2500.248100302446.9
UNITYBNK0.490.490.4900.471721008198684.6
UPL1.011.011.0101.112175493194797.23
VITAFOAM5.335.335.3305.25122627401379516.02
WAPCO11111110.95110010.9959186427820494164.1
WAPIC0.330.330.330.30.3-0.03-9.090.32244635161353970.37
WEMABANK0.530.530.540.540.540.011.890.5419809006436160.09
ZENITHBANK15.615.616.115.415.55-0.05-0.3215.5454515953234247897649.7
TOTAL TRANSACTION (89) 36482082095361761737867.93

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ July 15th_ 2020 204 KB

You may also like...