Daily Price List – Wednesday, 15th January, 2020

377 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
TOTAL TRANSACTION (103) 43453600756382834858489.7
ABBEYBDS11101.05122.1
ABCTRANS0.450.450.4500.412195007995
ACCESS10.510.510.3510.1510.2-0.3-2.8610.2341352474760536578249.45
AFRINSURE0.20.20.200.21204
AFRIPRUD4.64.64.604.59433792721738973.99
AFROMEDIA0.340.340.3400.311103.1
AIICO0.770.770.780.770.77000.782152729834086919.08
AIRTELAFRI298.9298.9298.90324.9912858278844
ARBICO3.513.513.5103.164106005334975.8
BERGER6.756.756.7507.39944645330026
BETAGLAS595964.964.964.95.91064.071825200916145137.4
BOCGAS5.55.55.504.955137713681777.65
BUACEMENT38.9538.953835.138-0.95-2.4435.3618612562001444167398.85
CADBURY10101009.99241729391728468.75
CAP252525026.431723362617500.05
CAPHOTEL2.752.752.7502.4825021246.04
CAPOIL0.20.20.200.21204
CAVERTON2.912.912.9102.648145469383752.85
CHAMS0.340.340.350.340.34000.341538644481319670.87
CHIPLC0.380.380.390.390.390.012.630.39215031158621.29
CILEASING7.357.357.3507.19313924100152.8
CONOIL202020019.92327371544658.75
CORNERST0.530.530.580.580.580.059.430.588234000135720
CUSTODIAN5.955.955.9506.22520084124935.1
CUTIX1.431.431.4301.3815195052268875.24
CWG2.542.542.5402.29124.58
DANGCEM1701701700170.46330442851873387.9
DANGSUGAR14.814.814.6514.514.5-0.3-2.0314.5461123047717890777.1
EKOCORP5.25.25.205.211788.4
ETERNA3.63.63.603.253650021125
ETI7.87.87.357.27.2-0.6-7.697.2653190239913812397.55
FBNH777.16.97006.97256692207748226199.8
FCMB1.921.921.921.91.92001.916215444882945266
FIDELITYBK2.12.12.182.12.180.083.812.1397634365613486743.39
FIDSON2.752.752.62.62.6-0.15-5.452.610228281593600.55
FLOURMILL242424023.957950622312122970.5
FO17.8517.851919191.156.4418.968157427410890942.55
FTNCOCOA0.20.20.20.20.2000.252000000400000
GLAXOSMITH5.65.665.860.47.145.874815933669354106.65
GUARANTY31.631.631.831.731.80.20.6331.772556063670192649175.2
GUINNESS30.230.230.2031.5517366661156995.4
HONYFLOUR1.031.031.0301.052911820001239046.91
IKEJAHOTEL1.121.121.1201.02149795078.58
INFINITY1.391.391.3901.41674943.6
INTBREW9.29.29.29.19.1-0.1-1.099.1418110750310118065.65
JAIZBANK0.640.640.640.620.64000.63201213522759765.64
JAPAULOIL0.20.20.20.20.2000.2251009741203678.2
JBERGER21.8521.8521.85021.22324663929898163.95
JOHNHOLT0.560.560.5600.542660358.2
JULI1.511.511.5101.3614966.64
LASACO0.270.270.270.250.27000.252561256061546474.19
LAWUNION0.50.50.500.51152502677.5
LEARNAFRCA1.211.211.2101.221420512.4
LINKASSURE0.480.480.480.440.48000.474500049233024.5
LIVESTOCK0.550.550.510.50.5-0.05-9.090.528302540157270
MANSARD2.142.142.122.122.12-0.02-0.932.12107465131584860.88
MAYBAKER2.172.172.1702.0610109255224790.63
MBENEFIT0.20.20.20.20.2000.241316343263268.6
MEYER0.50.50.460.460.46-0.04-8.000.46310199946919.54
MOBIL147.9147.9147.90135.57121417192104.9
MORISON0.50.50.50.450.5000.45312677356557053104.25
MRS15.315.315.3014.5123885628.5
MTNN124.2124.2121120.5120.5-3.7-2.98120.721141005371121365243.4
NAHCO2.442.442.442.382.4-0.04-1.642.43014487093481154.5
NASCON151515015.07261987692995342
NB51.151.151.1052.3432731743829792.65
NCR4.054.054.0503.78585402322508.8
NEIMETH0.510.510.5100.5532749715123.05
NEM2.052.052.0502.05328835910.15
NESTLE1469.91469.91469.901378.11251111015310843.7
NPFMCRFBK1.231.231.2301.2365500067872.96
OANDO3.83.83.813.653.65-0.15-3.953.726515876445900037.39
OKOMUOIL666666066.0214866975724122
OMATEK0.450.450.4500.412600246
PRESCO52.2552.2552.25051.5216672063462616.7
PRESTIGE0.540.540.5400.51101715085.5
PZ5.855.855.8505.8815111524655622.6
REDSTAREX4.454.454.4504.09652727215770.36
SEPLAT5885885880597.42218002047805549
SOVRENINS0.220.220.20.20.2-0.02-9.090.281703962340792.4
STANBIC42.542.542.542.542.50042.422239810416888142.65
STERLNBANK1.91.91.91.791.84-0.06-3.161.8296651845611873412.5
SUNUASSUR0.20.20.200.2273601472
TOTAL1071071070108.6227182971987413.9
TRANSCOHOT4.454.454.4504.0531020241318.1
TRANSCORP1.031.031.091.031.080.054.851.06751785589619005194.54
TRIPPLEG0.580.580.5800.53490344788.02
UACN11.0511.0510.710.6510.7-0.35-3.1710.69208628059867118445.85
UAC-PROP11101.0394976851341.12
UBA8.258.258.858.258.50.253.038.5743131969428274103456.65
UBN6.156.156.1506.142954108332171.4
UCAP2.612.612.642.512.640.031.152.587221579735568463.72
UNILEVER181818018.8711949841791888
UNIONDAC0.210.210.210.210.21000.2131194993250948.53
UNITYBNK0.720.720.7200.76435032662.28
UNIVINSURE0.20.20.200.2110020
UPDCREIT3.53.53.503.43655065188724.25
UPL1.31.31.331.291.3001.311217048902238017.93
VITAFOAM4.884.884.8804.77262372201131803.35
WAPCO15151515150015140514071077128067.75
WAPIC0.360.360.350.350.35-0.01-2.780.3530777746272804
WEMABANK0.730.730.710.710.71-0.02-2.740.71271051563747464.36
ZENITHBANK21.321.321.521.221.350.050.2321.3657231554525674033339.65

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ January 15th_ 2020 515 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *