Daily Price List – Wednesday, 15th April, 2020

899 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
AFROMEDIA 0.340.34--0.3400.31110.31
ABCTRANS 0.350.35--0.3500.38210038
ACCESS 6.556.557.16.5570.456.876.9022940948362215756605652223143.65
AFRINSURE 0.20.20.20.20.2000.2110000020000
AFRIPRUD 3.453.453.53.453.50.051.453.50607719949925828504339993838.15
AIICO 0.840.840.840.80.8-0.04-4.760.807125940876661924525001979476.37
AIRTELAFRI 298.9298.9--298.90281.4297352342210491138182
ARBICO [BLS]2.852.852.572.572.57-0.28-9.822.571125000321250
ARDOVA 11.211.211.311.211.20011.1627354412117496457210767262.05
BERGER 6.76.7--6.707.1410007100
BETAGLAS 7070--700631603780
BUACEMENT [BLS]30.430.4--30.4028.15131974031213492901387578.55
CADBURY 77777007.0099257240335415727294014787.75
CAP 23.223.2--23.2022.7037202380956134430513.8
CAVERTON [BLS]2.52.5--2.502.551587735531614213984545998.95
CHAMPION [BLS]0.80.80.880.880.880.08100.8534775861878916362812309651.91
CHAMS 0.230.230.230.230.23000.2280972850201842619197213.01
CILEASING 5.65.6--5.605.08319103521883281114288.85
CONOIL 14.4514.45--14.45015.751988133794141102291736325.9
CORNERST 0.540.54--0.5400.5215000026000
COURTVILLE 0.20.2--0.200.23203354067
CUSTODIAN 5.755.75--5.7505.518426156830183609001991600
CUTIX 1.321.321.21.21.2-0.12-9.091.206202386150731666429803848.25
DANGCEM 121121133.1128.5133.112.110.00131.164516717822312109306276666102.1
DANGSUGAR 11.711.712.712.212.718.5512.52804530778581177903222287793.5
ETERNA 2.392.39--2.3902.4288173830444784220204555
ETI 4.854.855.254.850.153.094.98645261296036515547507752687.2
FBNH 4.84.84.954.54.850.051.044.738502933423454874757704354239599.7
FCMB 1.581.581.71.651.70.127.591.68195266033351391917588532252930.79
FIDELITYBK 2.122.122.122.062.12002.10644264246171281829416938535617.69
FIDSON 2.542.54--2.5402.4193153655514858104140571.9
FLOURMILL 21.521.5--21.5021.2360319097311132968700109.5
GLAXOSMITH 555.2555.250.255.005.13094434779133810512975394146.4
GUARANTY 20.4520.4521.920.4521.91.457.0921.59311981674958036769275793963360.65
GUINNESS 22.722.722.522.522.5-0.2-0.8822.48609489883773142467532035377.25
HONYFLOUR 0.980.980.940.930.94-0.04-4.080.9402357338880618819144770188.46
IKEJAHOTEL 0.990.991.071.071.070.088.081.06998662889385163786175248.83
INTBREW 55555005.00246065736946317642448825561.2
JAIZBANK 0.510.510.520.50.520.011.960.5104309350696515975553497952.43
JAPAULOIL 0.20.2--0.200.23180003600
JBERGER 22.522.52322.95230.52.2222.91792987259795309781970995598.6
LASACO 0.220.220.230.230.230.014.550.2300972671812751542144354843.12
LAWUNION 0.980.980.980.980.98000.9928081123244911641000636390
LEARNAFRCA 0.90.9--0.900.9545013599274741764816845.04
LINKASSURE 0.460.46--0.4600.56270000135000
LIVESTOCK 0.70.7--0.700.68032388663968612350084020
MAYBAKER 2.32.32.392.352.390.093.912.3887315132167287232871727738.45
MBENEFIT 0.20.2--0.200.21190003800
MOBIL 160.9160.9--160.90163.64462915601123128511880.4
MRS 13.813.8--13.8013.7513504812.5
MTNN 9898--980102.0622147889814189657391506226.1
NAHCO 2.352.352.352.352.35002.35712080230973416452503878053
NASCON 8.58.5--8.508.99122296173053480843229.8
NB 24.424.426.826.826.82.49.8426.8203017188086042.4
NEIMETH 0.50.50.550.520.550.0510.000.5461956694036714788575430716.25
NEM 22--202.0495263714392464312131809.14
NESF 552.2552.2--552.20552.223016566
NESTLE 830.2830.2--830.20912.7919573762712110557596368010.9
NPFMCRFBK 1.151.15--1.1501.1500680272109288200101436
OANDO 2.642.642.92.82.90.269.852.883220910752699524449815121046.3
OKOMUOIL 55.0555.05--55.050551317540964700
PRESCO 36.4536.45--36.45035.0659441233145207672796.9
PZ 44--404.3684992036627354508141969380.6
REDSTAREX 2.732.732.92.92.90.176.252.86816108754195323877706848509
REGALINS 0.20.20.20.20.2000.2210200020400
ROYALEX 0.20.2--0.200.215205110410.2
SEPLAT 495495--4950487.2895845876141661809388
SKYAVN 222.052.052.050.052.502.04924050632914395000809450
SOVRENINS 0.20.20.20.20.2000.2220002140004.2
STANBIC 28.528.528.628.628.60.10.3528.5851445395686257060516310826.4
STERLNBANK 1.521.521.51.461.5-0.02-1.321.48541446765483315821502350148.5
TOTAL 96.396.3--96.3087.7995240506333811850010404243.6
TRANSCORP 0.670.670.730.710.730.068.960.72625024715674884764046155990.5
UACN 7.17.17.37.17.30.22.827.18015603342064813505449697116.65
UAC-PROP 0.860.86--0.8600.8222178516131722389719648.54
UBA 6.36.36.56.256.50.23.176.363179365108826022916525145821959
UBN [BLS]6.56.56.26.26.2-0.3-4.626.24012079661386114413815465.7
UCAP 2.332.332.32.212.3-0.03-1.292.261962278743163918050020765944.7
UHOMREIT 40.740.7--40.70391351365
UNILEVER 10.510.51110.5110.54.7610.72410429569378177871219075093
UNIONDAC 0.290.29--0.2900.315370000114700
UNITYBNK 0.450.450.490.450.490.048.890.46336578073033171753813812656.93
UPDCREIT 3.153.153.13.13.1-0.05-1.593.1873176470588104250001354610
UPL 0.990.990.980.980.98-0.01-1.010.98007612633463501272491284.72
VITAFOAM 4.254.25--4.2504.004561706411116156961628560.01
WAPCO 12.412.412.8512.4512.850.453.6312.682626280449118311150739462080.45
WAPIC 0.270.270.270.270.27000.2696215842844520865741233422.46
WEMABANK 0.620.620.580.560.56-0.06-9.680.566790261129173436336042059491.36
ZENITHBANK 14.514.4515.914.4515.91.49.6615.208756223749877721014411096573239.55

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ April 15th_ 2020 505 KB

You may also like...