Daily Price List – Wednesday, 14th October, 2020

203 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.332400132
ACADEMY0.270.270.290.290.290.027.410.29125000072500
ACCESS7.97.97.97.87.85-0.05-0.637.85113814990464001440.8
AFRIPRUD5.395.395.75.495.70.315.755.5970221771112404239.95
AIICO0.840.840.840.840.84000.8417348209292108.17
AIRTELAFRI410.2410.2410.20423.789170677232585.3
ARDOVA12.4512.45121212-0.45-3.6112.07354981326011669.35
BERGER6.76.76.706.2531033264568.4
BETAGLAS55.455.455.4049.913443442213005.4
BOCGAS4.254.254.2504.371572267586.6
BUACEMENT40.940.940.9040.3317407341642880.6
CADBURY7.257.257.357.37.350.11.387.29549625637020054.55
CAP18.718.718.7019.08152016923848553
CAVERTON1.81.81.81.751.75-0.05-2.781.773314681812592966.64
CHAMS0.210.210.2100.2260081201.68
CHIPLC0.370.370.3700.36210099636843.52
CILEASING4.454.454.4504.11125512.5
CONOIL14.414.414.4015.691844866703937.8
CORNERST0.60.60.630.630.630.035.000.6310181441113782.95
COURTVILLE0.210.210.20.20.2-0.01-4.7610.215886643177558.67
CUSTODIAN55505.3312506625
CUTIX1.821.821.821.821.82001.82136531161185641.12
DANGCEM1501501500149.8810061856692711650.1
DANGSUGAR13.513.513.713.613.60.10.74113.62101412989656257915.85
DEAPCAP0.270.270.2700.271650175.5
ETERNA4.384.814.814.814.810.439.824.8169398321119159244.91
ETI4.34.34.454.34.350.051.164.3869759734833292378.85
ETRANZACT2.122.121.911.911.91-0.21-9.911.9814274537543861.52
FBNH6.256.256.26.16.2-0.05-0.86.182001367892784528747.15
FCMB2.352.352.262.242.26-0.09-3.832.263916770673786770.62
FIDELITYBK2.032.032.042.032.040.010.492.047434376407010366.1
FIDSON3.673.673.6703.6220110086398594.82
FLOURMILL212121.12121.10.10.4821.0849126181926601218.6
GLAXOSMITH5.85.85.85.85.8005.794313273787690000.1
GUARANTY29.5529.553029.85300.451.5229.9927525115996753177434.5
GUINNESS151515.551515.50.53.3315.477186106028663455.4
HONYFLOUR0.960.960.9600.9515156788149042.14
INTBREW4.74.74.74.74.7004.7506502713054058.5
JAIZBANK0.590.590.60.580.58-0.01-1.690.585071663564171564.84
JAPAULOIL0.20.20.20.20.2000.26926090185218
JBERGER16.816.816.8016.85283360125662855.95
LASACO0.280.280.280.280.28000.28511051631154.48
LAWUNION1.11.11.101.0665020053303.58
LEARNAFRCA1.11.11.101.13326002948
LIVESTOCK0.620.620.620.620.62000.618262700160951
MANSARD1.831.831.8301.8983740470698.14
MAYBAKER33303.06122915089091.36
MBENEFIT0.210.210.210.210.21000.21332014567230.45
MOBIL186.9186.9186.90171.157418773432131501.9
MRS12.4512.4512.45012.434550068349.5
MTNN1401401400140.161261063146149013467.8
NAHCO2.072.072.12.12.10.031.452.12711422882396527.62
NASCON12.112.112.1012.07242796423375604
NB49.149.149.1049.98261549547744643.9
NEIMETH1.871.871.8701.8712138577259738.17
NEM22202.1312042.6
NESF552.2552.2552.20497231491
NESTLE11751175117501292.5181700921984132.5
NNFM4.654.654.6504.6210604876
NPFMCRFBK1.371.371.3701.4683105116340
OANDO2.282.282.282.282.28002.275515435063496171.41
OKOMUOIL808080085.5619475204065630.5
PORTPAINT22202.0133050361204
PRESCO60.560.560.5057.9712613663557458
PZ444.24.24.20.25.004.19313438941439985.15
REDSTAREX3.263.263.2603.24634385111568.9
REGALINS0.240.240.2400.24155551333.2
ROYALEX0.250.250.2500.2727599420428.5
SEPLAT4204204200421.5413120105062640.6
SKYAVN2.932.932.9302.64110002640
SOVRENINS0.20.20.200.2117835.6
STANBIC44444442.542.5-1.5-3.4142.91576286211269754518.45
STERLNBANK1.391.391.381.341.38-0.01-0.721.3831069768929619915.56
TANTALIZER0.20.20.200.21100002000
TOTAL1021021020104.292824222725261062.2
TRANSCORP0.630.630.650.630.63000.633336299052301074.05
TRANSEXPR0.920.920.920151655416579.54
TRIPPLEG0.360.360.3600.392168906587.1
UACN6.96.96.906.72291773351192399.9
UAC-PROP0.810.810.8100.8148825971509.89
UBA6.66.66.756.66.6006.6830133461059223401880.95
UBN55504.93554412242176441.4
UCAP3.53.53.53.43.5003.488028464059891443.13
UNILEVER13.513.513.5013.218994730112510666.25
UNITYBNK0.570.570.570.570.57000.5611261941147147.08
UNIVINSURE0.20.20.20.20.2000.25500000100000
UPDCREIT3.83.83.804.1522237092835.5
VERITASKAP0.20.20.200.2170001400
VITAFOAM666660063210081216046477.5
WAPCO171717.3517.217.350.352.0617.25134221923138273353.6
WAPIC0.370.370.380.370.37000.3813663680250701.37
WEMABANK0.580.580.570.540.55-0.03-5.170.545191050784960739.58
ZENITHBANK202020.0519.95200020419530464831060724604.1
TOTAL TRANSACTION (93) 38962184249643138929472.46

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ October 14th_ 2020 202 KB

You may also like...