Daily Price List- Wednesday, 14th November, 2018

277 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.061.061.0601.16189195103466.2
ABCTRANS0.310.310.3100.283161004508
ACADEMY0.50.50.500.451104.5
ACCESS7.857.857.97.97.90.050.647.913522385302176844251.3
AFRIPRUD3.773.773.833.833.830.061.593.82345212811989784.92
AGLEVENT0.360.360.3600.3333472411458.92
AIICO0.660.660.660.660.66000.6714320077213356.07
AIRSERVICE77706.3438120240234
ALEX8.28.28.207.412001480
BERGER6.66.66.606.9491391496549.75
BETAGLAS62.162.162.1057311115633555
BOCGAS4.214.214.2103.852416816037.8
CADBURY9.359.359.3509.222331294288476.1
CAP26.626.626.6028.614282480792
CAPOIL0.230.230.2300.21220042
CAVERTON1.851.851.8501.843137204252327.4
CCNN17.917.91818180.10.5618.261435972613849.9
CHAMPION1.451.451.4501.42587180123911
CHIPLC0.330.330.3300.3331200390
CILEASING2.522.522.5202.41051156122899.12
CONOIL22.522.522.5021.081640854861163.9
CONTINSURE1.411.411.4101.492915013633.5
CORNERST0.220.220.2200.2323847.6
CUSTODIAN5.155.155.1505.1717155206802290.3
CUTIX1.831.831.8301.827842715354.8
DANGCEM205205205.120520500205.022713129926919528.4
DANGFLOUR6.16.165.86-0.1-1.645.8970170173810030461.6
DANGSUGAR12.5512.5512.8512.4512.45-0.1-0.8012.56395299956656969.95
DIAMONDBNK1.051.050.970.950.95-0.1-9.520.951012960166828123584.6
ETERNA5.455.454.954.954.95-0.5-9.174.96415131632547671.7
ETI15.715.715.7015.6724873681368799
FBNH7.457.87.87.457.50.050.677.5132772070538541220892.9
FCMB1.581.581.61.61.60.021.271.64031134314979148.78
FIDELITYBK2221.982001.994315261253039513.46
FIDSON4.94.94.904.45489851399836.95
FIRSTALUM0.320.320.3200.34220067
FLOURMILL16.8516.8516.516.516.5-0.35-2.0816.7874109649818401716.7
FO20.620.620.6020.39412163574410942.75
GLAXOSMITH12.0512.0512.05011.692026887314274.1
GSPECPLC5.755.755.7505.8140232
GUARANTY36.436.436.536.0536.40036.4516512525131456506976.2
GUINNESS747474071.1525379082697200.85
HONYFLOUR111.091.061.060.0661.073510583551129507.14
INTBREW33.5533.5533.55030.25150015125
JAIZBANK0.440.440.430.40.4-0.04-9.090.4111700000287449.2
JAPAULOIL0.210.210.210.20.2-0.01-4.760.22255913611119672.2
JBERGER21.3521.3521.35020.3920558431138637.65
JOHNHOLT0.440.440.4400.45147925918.64
LASACO0.270.270.2700.2914571799163424.21
LAWUNION0.520.520.550.550.550.035.770.556476974262244.52
LEARNAFRCA1.151.151.161.161.160.010.871.168338418392437.88
LINKASSURE0.680.680.620.620.62-0.06-8.820.62516000099200
LIVESTOCK0.520.520.5200.5256254732734.44
MANSARD1.731.731.7301.98157970300143
MAYBAKER2.352.352.42.42.40.052.132.415370555889160.43
MBENEFIT0.250.250.2500.2512000500
MEYER0.60.60.600.6623312521862.5
MOBIL1511511510153.6120105031613368.9
MRS28.5528.5528.55025.71150038550
NAHCO3.633.633.553.553.55-0.08-2.203.45224460181537292.64
NASCON181818018.08833404603958.4
NB828282.682.582.50.50.6182.5864285210353513368.7
NEIMETH0.60.60.600.5666990338867.62
NEM2.572.572.672.672.670.13.892.68157760332077095.43
NESTLE14501450145014501450001449.9261149985217466855.3
NIGERINS0.220.220.220.220.22000.22217352238211.58
NPFMCRFBK1.481.481.361.361.36-0.12-8.111.3911310305431359.25
OANDO555.0555.050.051.005408216704109940.65
OKOMUOIL75.7575.7575.75075.569222191678791
PORTPAINT2.522.522.5202.27120004540
PRESCO66.2566.2566.25060.5411421690932.9
PRESTIGE0.510.510.5100.5444180022690
PZ9.159.159.1509.42342277032144185.75
REDSTAREX4.54.54.504.4524001780
REGALINS0.20.20.210.20.210.015.000.211114333812297678.2
SEPLAT652.7652.7652.70602.9131808.7
SKYESHELT959595085.51504275
SOVRENINS0.20.20.200.21100002000
STANBIC484848047.92171037504972144.65
STDINSURE0.20.20.20.20.2000.2180000001600000
STERLNBANK1.61.61.601.68331433945029002
TOTAL20020020019920000199.213378887547351.5
TRANSCORP1.221.221.221.191.19-0.03-2.461.218074124848970763.66
TRANSEXPR0.650.650.6500.66265004280
UACN10101009.58241558181492538.6
UAC-PROP1.61.61.601.5233572367869934.05
UBA8887.957.95-0.05-0.637.98107785996662760580.85
UBN4.854.854.8505.08372117841076446.9
UCAP2.922.922.952.932.930.010.342.93467856392300894.42
UNILEVER39.539.539.5038.8916376491463989.6
UNIONDAC0.250.250.2500.244159023859.5
UNITYBNK0.780.780.850.850.850.078.970.8515450922383283.7
UPL2.182.182.122.122.12-0.06-2.752.125143800304996
VERITASKAP0.250.250.250.230.23-0.02-8.000.24633020078454
VITAFOAM3.33.33.353.313.350.051.523.311911545953823354.05
WAPCO16.316.316.3015.97666131039792487.95
WAPIC0.40.40.40.40.4000.4281051925421825.62
WEMABANK0.530.530.530.530.53000.5327663151352866.13
ZENITHBANK24.2524.2524.252424.05-0.2-0.8224.0324420721430497847589.3
TOTAL TRANSACTION (99) 27262292644692498219890.33

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ November 14th_ 2018 504 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *