Daily Price List – Wednesday, 14th July, 2021

217 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.950.950.9500.861200172
ABCTRANS0.350.350.3500.3666911524869.4
ACADEMY0.350.350.3500.3811000380
ACCESS9.29.29.299-0.2-2.179.0624128645770259576779.9
AFRIPRUD6.356.356.256.16.25-0.1-1.576.1559210173012917891.7
AIICO1.051.051.051.011.05001.022620785802130329.05
AIRTELAFRI6016016010601.641827861676177.6
ARDOVA15.515.515.5014.4191631642349186
BERGER8.98.98.908.79715100132660
BETAGLAS52.9552.9552.95050.854129565847.5
BOCGAS7.77.77.708.113587047634
BUACEMENT717171066.12341435879494063.05
CADBURY8.68.68.608.621545055388170.7
CAP191919020.06181621953253503.3
CAPHOTEL2.42.42.642.642.640.2410.002.641100000264000
CAVERTON1.91.91.91.91.9001.916223799427172.09
CHAMPION2.12.12.102.112206824433930.4
CHAMS0.20.20.20.20.2000.21971519601430392
CHIPLC0.70.70.680.680.68-0.02-2.860.6713863986579391.18
CILEASING4.754.754.7504.28520978976.16
CONOIL18.518.518.5019.081733577640573.3
CORNERST0.560.560.530.530.53-0.03-5.360.538229900120881.33
COURTVILLE0.230.230.230.230.23000.23182278728524107.44
CUSTODIAN6.16.16.106.12242963521813003.4
CUTIX3.633.633.6303.751292908348233.65
CWG1.141.141.1401.241100013190
DANGCEM2302302300230.758230595670600676
DANGSUGAR17.8517.8517.85017.25123138599723909779.05
ELLAHLAKES4.254.254.2504.2521000042479.9
ETERNA6.56.56.506.49112344151520314.76
ETI5.25.25.25.25.2005.236226411811772201.6
EUNISELL2.912.912.9102.6213814899947.76
FBNH7.27.27.37.27.250.050.697.24105327332723691829.5
FCMB2.982.982.972.92.97-0.01-0.342.9399864813325317940.13
FIDELITYBK2.332.332.352.332.350.020.862.356735058898223036.18
FIDSON6.096.096.0905.51055179303516.3
FLOURMILL29.8529.8529.8529.8529.850029.8561114093134055774.95
FTNCOCOA0.390.390.410.40.410.025.130.420489286197703.84
GLAXOSMITH6.156.156.1506.06232380001441429.95
GTCO29.4529.4529.4529.2529.450029.3528310373660304516134.5
GUINEAINS0.20.20.200.2114028
GUINNESS29292929290029.02332881508361391.8
HONYFLOUR1.641.641.641.641.64001.615112386001992456.73
IKEJAHOTEL1.41.41.41.41.4001.3719629120861750.6
INFINITY1.321.321.3201.451200290
INTBREW5.35.35.35.35.3005.33713629317227299.8
JAIZBANK0.570.570.60.590.590.023.510.5918795076470310.07
JAPAULGOLD0.50.50.510.50.5000.51361185192599459.3
JBERGER20.0520.0520.05020.21924258490095.05
JOHNHOLT0.730.730.7300.67123520923578.43
LASACO1.61.641.641.641.640.042.501.638106978174881.06
LEARNAFRCA1.371.371.3701.4119401503564392.7
LINKASSURE0.740.740.70.70.7-0.04-5.410.79662892464227.96
LIVESTOCK1.91.91.91.91.9001.915330797627822.53
MANSARD0.870.880.880.880.880.011.150.88351043524918386.32
MAYBAKER4.434.434.4304.4275168552274669.04
MBENEFIT0.40.40.410.40.410.012.500.4162272458916321.7
MEYER0.590.590.5900.641796509.44
MORISON1.41.41.401.541220338.8
MRS12.612.612.6012.355314938882
MTNN16316316416416410.61164322029735332873684
MULTIVERSE0.20.20.200.222900580
NAHCO2.272.272.272.272.27002.2628344178777143.53
NASCON15151515150015101449982175361.7
NB606060056.73251564138872551.3
NCR2.732.733330.279.8931147393442179
NEIMETH1.81.81.801.8881291146328.01
NEM2222200211390950781573.47
NESTLE15401540154001386.352230794268561
NPFMCRFBK1.711.711.7101.69696381162558.54
OANDO3.143.143.0433.01-0.13-4.143.027023920607216724.09
OKOMUOIL1101101100103.711135436713.85
OMATEK0.20.20.200.212500500
PRESCO686868069.9219642514492270
PRESTIGE0.460.460.4600.45272094259942416.55
PZ5.75.75.85.85.80.11.755.794217033349867502.4
REDSTAREX3.113.113.1103.279146737479192.35
REGALINS0.490.490.490.460.49000.489650050314023.4
RTBRISCOE0.20.20.200.211000200
SEPLAT7707707700770.051710640081933217.8
SFSREIT68.668.668.6063.9511006395
SKYAVN3.163.163.1603.2432060066641
SOVRENINS0.290.290.30.30.30.013.450.3555026661650746.48
STANBIC40.740.740.740.740.70040.893962616225605586.8
STERLNBANK1.591.591.571.561.56-0.03-1.891.574135388435542814.53
SUNUASSUR0.470.470.4700.43230001290
TOTAL158.4158.41681681689.66.06162.085626286142603241.4
TRANSCOHOT3.573.573.5703.3114001324
TRANSCORP0.940.940.940.920.92-0.02-2.130.936754675815063264.71
TRANSEXPR0.890.890.8900.89150004450
TRIPPLEG11101.131000011000
UACN9.99.9109.9100.11.019.93608619868556292.75
UBA7.557.557.557.57.55007.517235921531269553291.35
UBN5.65.65.605.4231153636833169.5
UCAP6.226.226.246.246.240.020.326.23658706975427990.1
UNILEVER131313012.61274957156253048.95
UNITYBNK0.590.590.630.630.630.046.780.6315607793381989.57
UPDC1.381.381.511.41.430.053.621.461421376828520035345.53
UPDCREIT66605.9711127060758520.85
UPL1.521.521.5201.524101031153680.53
VERITASKAP0.250.250.260.250.260.0140.26121653500421840
VITAFOAM15.4515.4515.45014.35405818608348569.85
WAPCO21.5521.5521.55021.615993931420298205.35
WAPIC0.590.590.590.590.59000.5734870418499267.57
WEMABANK0.810.810.810.750.8-0.01-1.230.7811288464236886797.13
ZENITHBANK24.324.324.32424-0.3-1.2324.0637817648167424695422
TOTAL TRANSACTION (106) 36091972305572139804836.84

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ July 14th_ 2021 232 KB

You may also like...