Daily Price List – Wednesday, 13th October, 2021

90 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.340.340.320.320.32-0.02-5.880.321124398177811.36
ACCESS9.69.69.959.759.80.22.089.8528212474386122828820.85
AFRIPRUD6.56.56.46.46.4-0.1-1.546.44618820615683159.55
AIICO0.920.920.930.920.930.011.100.9339999630931070.24
AIRTELAFRI7607607600762.632143973353277.2
ARDOVA15.115.115.1014.61362566363749986.1
BERGER8.98.98.908.52830640261120.7
BETAGLAS52.9552.9552.95050.63884453.2
BOCGAS10.510.510.509.74291335261301168.8
BUACEMENT65.565.565.5062.073777070547834046.55
CADBURY8.158.158.58.58.50.354.298.5257386466276587.1
CAP19.619.619.6019.522035400691155.8
CAPHOTEL3.193.193.1903.1911000031900
CAVERTON1.731.731.7301.7218108035186041.95
CHAMPION2.532.782.782.782.780.259.882.7847749737020842688.6
CHAMS0.240.240.240.230.23-0.01-4.170.23191505253350676.72
CHIPLC0.550.550.60.580.60.059.090.6171165477694976.66
CILEASING4.74.74.704.511645074025
CONOIL25.525.525.5024.0715485151167828.95
CORNERST0.560.560.5600.61410800065880
COURTVILLE0.410.410.420.40.4-0.01-2.440.41271921398794215.46
CUSTODIAN6.76.76.707.1515120969864455.25
CUTIX55555004.99344944002469074.3
DAARCOMM0.20.20.200.2150001000
DANGCEM2802802800258.046720749853541757.3
DANGSUGAR17.617.617.817.617.80.21.1417.71106204113336152503.25
ELLAHLAKES4.254.254.2504.253500021250
ETERNA7.77.77.707.0311111905786805.38
ETI7.47.47.57.17.35-0.05-0.687.4319342551212316092067.45
FBNH10.6510.6511.710.710.950.32.8211.277411483542221672289968.65
FCMB3.053.053.133.063.060.010.333.093318851225820421.82
FIDELITYBK2.632.632.742.682.70.072.662.71731973163553188213.49
FIDSON6.066.066.16.16.10.040.666.11111091356765598.57
FLOURMILL29.329.329.3029.3351217503567612.5
FTNCOCOA0.50.50.50.450.46-0.04-80.52327351901356203.02
GLAXOSMITH66606.2518143298895007.4
GTCO28.228.228.528.2528.50.31.0628.3125332605359923010070.1
GUINNESS29.0529.0529.0529.0529.050029.053567414819582229.2
HONYFLOUR3.383.383.323.13.32-0.06-1.783.21122756144824261569.72
IKEJAHOTEL1.11.11.051.051.05-0.05-4.551.051014729511549254.55
INTBREW4.54.54.74.64.60.12.224.62399767764516170.4
JAIZBANK0.590.590.60.60.60.011.690.61721160571268508.39
JAPAULGOLD0.450.450.480.450.480.036.670.471723054701079989
JBERGER25.525.525.5024.27403491818474212.6
JOHNHOLT0.720.720.7200.721244175.68
LASACO1.21.21.241.241.240.043.331.247333530414291.5
LEARNAFRCA1.41.41.401.2614145905183944.8
LINKASSURE0.60.60.600.5712525742301560.54
LIVESTOCK2.332.332.372.232.370.041.722.314934146067872522.82
MANSARD2.32.32.302.26496634371499227.33
MAYBAKER4.744.744.7404.5413115319523094.79
MBENEFIT0.30.30.30.290.3000.2913167608504866206.5
MORISON1.891.891.89028925518510
MRS15.215.215.2014.64442700625010
MTNN174.9174.9174.90167.761301091442183099657.4
MULTIVERSE0.20.20.20.20.2000.26569108113821.6
NAHCO3.63.63.603.55274660961655956.42
NASCON15.215.21615.515.50.31.9715.4736205929731860660.15
NB46.546.546.546.546.50046.5157149891469718192.95
NEIMETH1.771.771.781.781.780.010.561.7715272524482940.32
NEM2.022.022.0202.041089305182132.29
NESTLE14801480148001379.68242652936601643.6
NNFM8.28.2888-0.2-2.447.96102412701921219.45
NPFMCRFBK1.751.751.751.751.75001.7577459941307079.76
OANDO5.025.025.155.155.150.132.595.136010261085267134.95
OKOMUOIL115.5115.51251251259.58.232125.012412786115983827.95
PHARMDEKO2.62.62.602.3514212433498393.22
PRESCO858585084.473912434410502980
PRESTIGE0.460.460.4600.44412724956534.56
PZ5.45.45.405.421781743442724.65
REDSTAREX3.253.253.2503.25862533203435.55
REGALINS0.40.40.380.380.38-0.02-50.381526729501015721
ROYALEX0.610.610.650.650.650.046.560.63191507303955466.71
RTBRISCOE0.20.20.200.223511702.2
SCOA0.870.870.8700.95371276770.65
SEPLAT71071071071071000710.0720326202231625962.1
SOVRENINS0.240.240.230.220.23-0.01-4.170.23173599154823405.02
STANBIC38.338.338.3038.386366961025702896.65
STERLNBANK1.461.461.531.51.530.074.791.513721887103306109.91
TOTAL1921921920190.21315558410572867.9
TRANSCOHOT5.435.435.975.975.970.549.945.9202990151762977.96
TRANSCORP0.960.960.980.960.96000.96801802322517340873.36
TRANSEXPR0.890.890.8900.8834780042064
TRIPPLEG0.960.960.9600.9231501713815.3
UACN10.6510.6510.65010.7155167393717926361.55
UBA8.058.058.48.058.30.253.118.3226716546278137637969.4
UBN555.14.955005.0168368340518443933.2
UCAP999.159.19.150.151.679.1481223695020441086.95
UHOMREIT36.636.636.6033.042176658355.9
UNILEVER13.213.213.213.213.20013.2146119084115730051.2
UNITYBNK0.580.580.580.570.58000.57161249090718106.78
UNIVINSURE0.220.220.220.210.21-0.01-4.550.2130461703569705714.76
UPDC1.941.941.911.91.9-0.04-2.061.922710271341967592
UPDCREIT5.655.655.6505.65688500500025
UPL1.51.51.61.61.60.16.671.69246847394805.2
VERITASKAP0.220.220.230.220.230.014.550.2281599250358797.63
VITAFOAM17.417.417.4017.07212641694508369.4
WAPCO24.124.124.92324.70.62.4924.49994390603107507879.8
WAPIC0.50.50.500.5225087625233.87
WEMABANK0.760.760.750.730.73-0.03-3.950.734646912933439091.11
ZENITHBANK24.5524.5524.824.624.80.251.0924.672114154860102510719.9
TOTAL TRANSACTION (101) 47034461451544466001438.32

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ October_13_2021... 520 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...