Daily Price List- Wednesday, 13th November, 2019

114 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.450.450.4500.463160007373
ACADEMY0.340.340.3400.3147965024901.5
ACCESS9.559.559.8599.850.33.149.6843073797266714199577.4
AFRIPRUD3.93.93.93.93.9003.95919336647532754.29
AGLEVENT0.280.280.30.30.30.027.140.3326266378798.9
AIICO0.730.730.750.730.73000.742536864642717668.18
AIRTELAFRI3083083080301.95931595115.5
ARBICO4.794.794.7905.26150263
AUSTINLAZ2.092.092.0902.0911327.17
BERGER7.57.57.507.061151319362344.1
BETAGLAS53.853.853.8049.333076367637671666.5
BOCGAS6.126.126.1206.11148902.8
CADBURY99909.63241896201825135.6
CAP24.324.324.3024.3483342408121939.9
CAPOIL0.20.20.200.214545909
CAVERTON2.462.462.4602.4433600087790
CCNN19.119.11918.519-0.1-0.5218.47137241794144669920.15
CHAMPION0.990.990.9900.9787220069772.07
CHAMS0.240.240.240.230.24000.24172738655652297.54
CHIPLC0.420.420.390.390.39-0.03-7.140.39120000078000
CONOIL15.415.415.4015.41281429862202832.45
CONTINSURE2.362.362.312.32.3-0.06-2.542.311811897952754030.9
CORNERST0.530.530.530.530.53000.5311512600273958.51
COURTVILLE0.210.210.2100.231027811662646.68
CUSTODIAN5.55.55.55.55.5005.58124148782314383
CUTIX1.351.351.3501.4215256605364578.1
DAARCOMM0.40.40.400.3612000720
DANGCEM147.2147.2145145145-2.2-1.49144.99751213477175943496
DANGSUGAR9.959.959.95010.59575532785860987.95
DEAPCAP0.440.440.4400.41300120
ENAMELWA22.122.122.1019.9110199
ETERNA2.852.852.82.82.8-0.05-1.752.89130952366249.9
ETI6.96.96.906.68433515062347029.6
FBNH5.65.65.75.555.70.11.795.652441519707585885261.1
FCMB1.81.81.791.771.79-0.01-0.561.785525306284498973.15
FIDELITYBK1.831.831.91.831.90.073.831.8766603821211301810.08
FIDSON3.53.53.503.1611265258837165.6
FLOURMILL15.215.215.2015.9402681264262786.95
FO15.915.915.9015.32341298761989199.5
GLAXOSMITH6.36.36.306.1115117930720885.45
GSPECPLC4.74.74.704.71100470
GUARANTY28.728.728.82828-0.7-2.4428.6824724252773695556186.55
GUINNESS23.323.323.723.723.70.41.7223.99262741546577610.6
HONYFLOUR1.021.02111-0.02-1.96112219993219811.76
IKEJAHOTEL0.880.880.960.960.960.089.090.965303780291628.8
INFINITY1.391.391.3901.261100126
INTBREW9.49.49.409.351232405302927
JAIZBANK0.560.560.610.560.60.047.140.63234018542042597.7
JAPAULOIL0.20.20.200.248115016230
JBERGER18.5518.5518.55018.751111569216939.65
JOHNHOLT0.560.560.5600.561144798108.24
LASACO0.270.270.2700.266356009327.83
LAWUNION0.550.550.5500.62100626032.86
LEARNAFRCA1.171.171.1701.184125000146900.6
LINKASSURE0.510.510.5100.5665025027988
LIVESTOCK0.480.480.4800.4811305000146400
MANSARD1.651.651.6501.75315602730
MAYBAKER1.961.961.9601.9724640091408
MBENEFIT0.20.20.20.20.2000.252000000400000
MCNICHOLS0.420.420.4200.46175003450
MEDVIEWAIR1.81.81.801.6213048.6
MEYER0.590.590.5900.544183599913.86
MOBIL147.9147.9147.90134.88126891929423.8
MRS15.315.315.3014.756500073750
MTNN122.05122.05122.050122.763111123513654853.15
MULTIVERSE0.20.20.200.235890011780
NAHCO2.42.42.522.452.450.052.082.482523203305750805.89
NASCON14.8514.8514.85013.617740971007768.6
NB47.247.247.2547.247.250.050.1147.272638355273013087991.4
NCR4.54.54.504.1120008200
NEIMETH0.390.390.3900.3921000390
NEM22201.958125817245028.31
NESTLE11501150115001150.27807914191033615.3
NIGERINS0.20.20.200.22174273535.4
NNFM4.34.34.303.871100387
NPFMCRFBK1.11.11.101.1132749030591.8
NSLTECH0.20.20.200.21408
OANDO3.333.333.263.23.2-0.13-3.903.26709024672939887.18
OKOMUOIL52.9552.9552.95051.56251032045320864.55
PRESCO34.634.634.6031.8313915402913898.3
PRESTIGE0.510.510.5100.4624000018400
PZ5.555.555.3555-0.55-9.915.122511019055642879.75
REDSTAREX4.454.454.4504.01995150381929.2
REGALINS0.210.210.2100.2190001800
ROYALEX0.20.20.200.2917403334806.6
SCOA2.932.932.9302.8323106468
SEPLAT549.7549.7549.70551.38248136723.6
SOVRENINS0.20.20.200.211200240
STANBIC37.137.137.137.137.10037.127179775666695709.5
STERLNBANK2.22.22.202.181105601623913098852.33
STUDPRESS1.991.991.9902.11450945
SUNUASSUR0.20.20.200.214500900
TOTAL123.2123.2110.9110.9110.9-12.3-9.98110.92540628545057006.5
TOURIST3.53.53.503.15113.15
TRANSCOHOT5.45.45.404.911500073500
TRANSCORP111.020.991.020.0221.01551160880711681466.98
TRANSEXPR0.850.850.8500.77118741442.98
TRIPPLEG0.640.640.6400.58384644909.12
UACN6.56.56.506.22429469815893952
UAC-PROP0.970.970.9701.0210279717284837.54
UBA6.96.96.956.76.8-0.1-1.456.7628916382433110798361.25
UBN77777007325766384037026
UCAP2.12.12.142.072.07-0.03-1.432.113144447129337149.34
UNILEVER19.619.618.518.518.5-1.1-5.6118.51363330436163537.5
UNIONDAC0.240.240.240.240.24000.24121800052320
UNITYBNK0.560.560.580.560.56000.5715504432289782.42
UPL1.431.431.4301.424107723152939.3
VITAFOAM3.553.553.653.653.650.12.823.66142881001054562.07
WAPCO14.1514.1514.151414-0.15-1.0614.11103445039462814661.25
WAPIC0.320.320.320.320.32000.318373550032295905.84
WEMABANK0.630.630.640.630.640.011.590.632916614321054099.14
ZENITHBANK17.417.417.817.1517.80.42.3017.216323366116825794260322.55
TOTAL TRANSACTION (112) 502761055987311104594151.16

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ November 13th_ 2019 516 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *