Daily Price List – Wednesday, 13th May, 2020

299 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS 1.051.05--1.0501.05111.05
ACCESS 6.356.356.356.36.35006.321571085027868609427.9
AFRINSURE 0.20.20.20.20.2000.20118400036800
AFRIPRUD 3.73.73.853.83.80.12.703.83528873403394550.09
AIICO 0.970.970.970.930.93-0.04-4.120.953311565251096597.67
AIRTELAFRI 298.9298.9--298.90324.219546177020.6
ARDOVA 16161616160015.92363950466290894.1
BERGER 77--707.704546742095.9
BETAGLAS 7070--70063.00216210206
BOCGAS 3.653.65--3.6504.00140160
BUACEMENT [BLS]31.631.6--31.6030.079661731989568.5
CADBURY 7.57.57.57.57.5007.50314496743370998.5
CAP 20.6520.65--20.65020.83121106132304234
CAPOIL [MRF]0.20.2--0.200.201454549090.8
CAVERTON [BLS]2.432.43--2.4302.65143989001056600.25
CHAMPION [BLS]0.810.810.760.760.76-0.05-6.170.7626155750119132.4
CHAMS 0.220.220.220.210.22000.218951000204220
CHIPLC 0.360.36--0.3600.3328245027258.5
CILEASING 5.15.1--5.104.76246072192893152.7
CONOIL 19.119.1--19.1018.42391452492675804.35
CORNERST 0.590.59--0.5900.635200950127598
COURTVILLE 0.20.20.20.20.2000.2091183241236748.2
CUSTODIAN 6.36.36.36.36.3006.30124654772933039.05
CUTIX 1.331.331.361.351.360.032.261.3515649327877967.55
CWG [BLS]2.542.54--2.5402.292521011934.2
DANGCEM 143.5143.5--143.50143.82167770775110853173.5
DANGSUGAR 12.812.8--12.8012.7148973711237820.05
ETERNA 2.552.55--2.5502.5525176126449690.44
ETI 55555004.91368092943973949.95
FBNH 4.754.754.94.74.80.051.054.7732850772230242085741.25
FCMB 1.711.711.81.711.71001.756543048137527039.53
FIDELITYBK 1.781.781.81.781.790.010.561.794827624294931763.19
FIDSON 2.462.462.392.392.39-0.07-2.852.329437554718727742.52
FLOURMILL 2121--21020.05241087162179389.55
GLAXOSMITH 5.65.65.755.755.750.152.685.72477704204408028.8
GUARANTY 212121.452121.450.452.1421.33153187238539939791.9
GUINNESS 17.817.8--17.8017.82148189565133774397.85
HONYFLOUR 0.980.98--0.9801.0011225000224050.4
INTBREW 55--504.85253723791804879.9
JAIZBANK 0.620.620.620.580.58-0.04-6.450.60291653167984896.2
JAPAULOIL 0.20.20.210.20.2000.20133533169709653.8
JBERGER 26.9526.9526.9526.926.950026.88104155919241918364.75
LASACO 0.250.240.270.240.270.0280.261340800501042112
LEARNAFRCA 1.151.151.21.151.20.054.351.16911199781303479.1
LIVESTOCK 0.70.70.70.70.7000.703150100105069
MANSARD 1.581.581.711.711.710.138.231.716138271236443.41
MAYBAKER 2.682.682.942.72.940.269.702.9173444379512948079.5
MBENEFIT 0.20.20.20.20.2000.2092684334537246.8
MEYER 0.50.5--0.500.5011276638
MOBIL 160.9160.9176.9176.9176.9169.94176.901927556348747094.7
MRS 13.813.8--13.8012.54387210936.8
MTNN 111.6111.6111.6110110-1.6-1.43110.371581554498171567424.4
NAHCO 2.442.44--2.4402.3316278451647977.02
NASCON 10.0510.05--10.05010.8728362239370.55
NB 37.537.537.537.537.50037.451325867559219719503.15
NCR 22--202.20110002200
NEIMETH 0.660.66--0.6600.6526713158461162.19
NEM 2.162.162.162.162.16002.169216650467964
NESTLE 10001000--100001037.1689198961206354954.4
NNFM 4.34.3--4.304.2813001284
NPFMCRFBK 1.351.351.481.481.480.139.631.48137833591159371.32
OANDO 2.82.8--2.802.82423990841123456.75
OKOMUOIL 55.0555.05--55.05060.55326115803.55
PORTPAINT [BLS]2.232.23--2.2302.18325005450
PRESCO 36.4536.45--36.45040.059349861401189.3
PRESTIGE [BLS]0.60.6--0.600.587536294310761.7
PZ 4.54.5--4.504.4718112589503674.7
REDSTAREX 2.882.882.922.92.920.041.392.912913003823781702
REGALINS 0.20.20.20.20.2000.20875311461506229.2
ROYALEX 0.220.22--0.2200.2259245520090.08
SEPLAT 476.4476.4--476.40428.87172133914782.4
SFSREIT 69.369.3--69.3062.401553432
SOVRENINS 0.20.2--0.200.2028639217278.4
STANBIC 28.528.529.2529.2529.250.752.6329.43191404584134379
STERLNBANK 1.251.25--1.2501.2814149776191303.96
TOTAL 96.396.3102.8102.8102.86.56.75102.392219658520129181.5
TRANSCORP 0.70.70.720.70.720.022.860.714740207702859423.99
TRIPPLEG 0.580.58--0.5800.531100005300
UACN 6.96.976.9570.11.456.97379322326495280.8
UAC-PROP 0.830.83--0.8300.8671756115059.9
UBA 6.16.16.16.056.05-0.05-0.826.08143978869159526341.9
UBN [BLS]6.46.4--6.406.561016151105968.65
UCAP 2.52.52.512.52.5002.504535381148843038.05
UNILEVER 11.5511.5512.712.712.71.159.9612.7099227300328866966.25
UNIONDAC 0.310.310.290.290.29-0.02-6.450.29816173047401.7
UNITYBNK 0.480.48--0.4800.4512288602129250.56
UNIVINSURE 0.20.2--0.200.2011363272.6
UPDCREIT 3.43.43.353.353.35-0.05-1.473.335119949399837.85
UPL 1.041.04--1.0401.145300000342000
VITAFOAM 5.15.1--5.104.90185173252534738.5
WAPCO 11111110.85110010.8775131322014278069.85
WAPIC 0.280.280.30.30.30.027.140.3018799463239580.94
WEMABANK 0.570.57--0.5700.5738197537112718.83
ZENITHBANK 15.0515.0515.115.0515.10.050.3315.093267407881111802958.1
TOTAL TRANSACTION (94) 35731592351651540240707.24

You may also like...