Daily Price List – Wednesday, 13th January, 2021

194 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.340.340.3400.3728179430209.96
ACADEMY0.30.30.330.270.330.03100.2971506566443076.78
ACCESS9.059.059.299.150.11.119.1124914035178127803805.35
AFRINSURE0.20.20.20.20.2000.2234253268506.4
AFRIPRUD6.956.9576.556.77-0.18-2.596.78110669718645421044.99
AFROMEDIA0.20.20.20.20.2000.21500000100000
AIICO1.151.151.21.141.180.032.611.18661060795212494114.44
AIRTELAFRI851.8851.8851.80786.2333513927626372.2
ARDOVA19.719.720.220200.31.5219.99238412180682385399.85
BERGER8.058.058.0507.352054317399120.4
BETAGLAS55.455.455.4053.5621195991049641.95
BOCGAS11.3911.3912.5212.5212.521.139.9212.52231911282392194
BUACEMENT79.979.979.9075.226747176535486767.25
CADBURY99909.19301497241376638
CAP202020019.97234447928882233.25
CAVERTON1.931.931.91.91.9-0.03-1.551.9417283099548738
CHAMPION1.021.021.121.121.120.19.801.121111927261335853.12
CHAMS0.230.230.240.230.240.014.350.23283524466827161.84
CHIPLC0.340.340.370.310.31-0.03-8.820.321940003791276184.57
CILEASING5.75.75.705.131238690198620.08
CONOIL212121019.0928844531611871.35
CORNERST0.60.60.630.60.6000.62111060881657115.03
COURTVILLE0.220.220.240.230.240.029.090.23132867574671262.02
CUSTODIAN5.855.856.155.960.152.5661914009328409253.75
CUTIX2.22.22.092.032.09-0.11-5.002.064522143934552005.72
CWG2.542.542.5402.54122005588
DAARCOMM0.30.30.300.27266661799.82
DANGCEM23023023023023000229.781001309204300830706.1
DANGSUGAR19.6519.6519.6519.6519.650019.67159270172553142377.55
DEAPCAP0.20.20.20.20.2000.28530400106080
EKOCORP66605.434395121445.9
ETERNA5.285.285.275.275.27-0.01-0.195.14278511744376519.73
ETI6.56.56.46.46.4-0.1-1.546.414311810617574766.25
FBNH7.47.47.457.357.35-0.05-0.687.3922315713458116172069.45
FCMB3.183.183.243.143.20.020.633.2179392833012596218.54
FIDELITYBK2.72.72.72.652.68-0.02-0.742.681121490901639935481.89
FIDSON4.64.64.604.64132213241027340.51
FLOURMILL27.427.429.427.429.31.96.9328.4917710502489299182068.95
FTNCOCOA0.680.680.690.630.64-0.04-5.880.655565639774270584.7
GLAXOSMITH7.27.2777-0.2-2.786.94304525263138897.4
GSPECPLC4.194.194.1903.883179900698380
GUARANTY32.532.532.632.432.4-0.1-0.3132.4842218247259592684386.2
GUINNESS18.618.618.918.918.90.31.6118.96064526712193492.55
HONYFLOUR1.21.21.21.21.2001.194110981651304745.63
INTBREW7.077.076.96.766.8-0.27-3.826.85519828026730184.34
JAIZBANK0.730.730.720.690.72-0.01-1.370.71401006112709675.12
JAPAULGOLD1.161.271.271.271.270.119.481.27772097490826638133.16
JBERGER17.717.717.7017.95261487992671475.85
JOHNHOLT0.510.510.5100.56173.92
LASACO0.390.40.420.40.420.037.690.42654072482017024424.4
LEARNAFRCA111.01110011933045093307709.36
LINKASSURE0.610.610.6100.611125007625
LIVESTOCK1.951.951.981.761.76-0.19-9.741.791571877507633701013.21
MANSARD1.261.261.381.261.380.129.521.37741553230221284634.36
MAYBAKER3.853.853.8503.8723239978927702.71
MBENEFIT0.330.360.360.360.360.039.090.3622136991804931704.8
MOBIL228228249.5249.5249.521.59.43243.744113746333505375.2
MRS13.7513.7513.75014.2432706851006854
MTNN16516517016516500167.49174134106022246127511.2
NAHCO2.292.292.292.292.29002.293014716863365136.1
NASCON15.9515.9515.95017.27333521936083363.55
NB58585858580058553082458178788359.45
NCR2.152.152.362.362.360.219.772.368211493499123.48
NEIMETH2.22.22.202.0313136545277808.15
NEM2.32.32.302.269109336247575.76
NESTLE15051505150501403.19431553721801303.7
NIGERINS0.220.220.240.240.240.029.090.241871768281722438.72
NNFM6.746.746.7407.28557800420500
NPFMCRFBK1.721.721.7201.7123326291557994.64
OANDO3.53.53.53.453.5003.488925623318924627.49
OKOMUOIL939393088.9617164031459148.5
OMATEK0.220.220.2200.22175001650
PORTPAINT2.442.442.4402.5663362886189.21
PRESCO727272071.1487505533877.5
PRESTIGE0.460.460.470.460.470.012.170.46132138011989935.95
PZ5.25.25.205.01625826332921007.1
REDSTAREX3.43.43.403.461068706237805
REGALINS0.260.280.280.280.280.027.690.2817120000003360000
ROYALEX0.270.280.290.280.290.027.410.29111924033553596.2
RTBRISCOE0.20.20.20.20.2000.2320790441580.8
SEPLAT496.1496.1496.5496.2496.50.40.08496.89681124657558833093.9
SOVRENINS0.20.20.220.220.220.0210.000.228190630004193860
STANBIC44444444440044.01372941859129457116.95
STERLNBANK1.951.951.991.991.990.042.051.993432408986447766.75
TOTAL1431431430141.11235575786691
TRANSCORP0.960.960.950.930.95-0.01-1.040.9475100183759431543.61
TRIPPLEG0.660.660.6600.7595596686.76
UACN7.57.57.57.457.5007.4860331710224823313.5
UAC-PROP0.80.80.820.80.8000.813119150221549513.43
UBA8.88.898.758.8008.923331816005283104512.65
UBN5.355.355.3505.433696378523151.1
UCAP5.035.035.154.855.080.050.995.11601084966755333044.64
UNILEVER13.413.413.913.513.50.10.7513.56114220682929925424.75
UNIONDAC0.320.320.3200.31411002034506.6
UNIONDICON10.9510.9510.9509.93443343886.7
UNITYBNK0.680.680.70.690.70.022.940.6914503552349240.36
UNIVINSURE0.20.20.200.211220244
UPDCREIT5.55.55.505.471196124525562.2
UPL1.251.251.2501.375201682276304.34
VERITASKAP0.20.20.220.20.220.0210.000.2148189457963951099.2
VITAFOAM99908.86425803915144858.5
WAPCO22.322.322.622.2522.60.31.3522.381569430601211058842.9
WAPIC0.450.450.490.460.460.012.220.476266798963155186.15
WEMABANK0.70.70.70.660.7000.695027308861888922.74
ZENITHBANK25.825.82625.725.90.10.3925.91486457727681185826521
TOTAL TRANSACTION (105) 56974681460226963428081.13

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ Jan 13th_ 2021 250 KB

You may also like...