Daily Price List – Wednesday, 12th February, 2020

356 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.340.340.3400.314153964816.03
ACCESS9.69.69.89.759.750.151.569.76100175819817151266
AFRINSURE0.20.20.200.20150001000
AFRIPRUD4.64.64.74.74.70.12.174.66282264361055784.9
AIICO0.850.850.8500.8120377246306671.6
AIRTELAFRI298.9298.9298.90305.17310030517.2
BETAGLAS707070063.00345428602
BOCGAS4.54.54.504.50110004500
BUACEMENT35.335.335.3032.554838502812532285.1
CADBURY9.49.49.19.19.1-0.3-3.199.0352121221510942621.7
CAP24.624.624.6024.9766240155838.5
CAPOIL0.20.20.200.20254391087.8
CAVERTON2.652.652.52.482.5-0.15-5.662.505323167535799188.27
CHAMPION0.970.970.9700.971500485
CHAMS0.330.330.310.310.31-0.02-6.060.31417781955223.89
CHELLARAM2.782.782.7802.5116521636.52
CHIPLC0.350.350.3500.3234625014923
CILEASING4.954.955.44.655.40.459.094.90225385772641398.5
CONOIL181818018.831515160285460
CORNERST0.540.540.5400.5449812153208.06
COURTVILLE0.220.220.220.210.21-0.01-4.550.2274214933915144.26
CUSTODIAN66606.1010137779840163.7
CUTIX1.351.351.3501.438101870145888
DANGCEM1701701700163.011049375715282968.2
DANGSUGAR12.812.812.8512.8512.850.050.3912.70127137180917416029
ETERNA2.12.12.102.13215067551077330.05
ETI6.956.957770.050.726.7299211699314216159.45
FBNH5.95.965.95.950.050.855.942771051523062499976.85
FCMB1.91.91.891.881.88-0.02-1.051.894314562542750477.06
FIDELITYBK2.152.152.182.152.180.031.402.1678576660212477274.87
FIDSON2.552.552.5502.45638319367.88
FLOURMILL22.822.822.522.522.5-0.3-1.3222.685361827914021401.9
FO18.5518.5518.55016.75693620376065084.25
GLAXOSMITH55504.9615140937699685
GUARANTY292929.129290029.00252460453721335487875.9
GUINEAINS0.20.20.200.2011000200
GUINNESS30.230.228.52828-2.2-7.2827.995476304721357436.05
HONYFLOUR1.091.091.091.091.09001.086171267185544.04
IKEJAHOTEL1.121.121.1201.0841700018430
INTBREW7.757.757.757.757.75007.49224315893232987.85
JAIZBANK0.660.660.660.660.66000.66118879999580098.04
JAPAULOIL0.260.260.240.240.24-0.02-7.690.242355480571331936.9
JBERGER22.522.522.5022.38274431029917998
LASACO0.240.240.2400.25611180028068
LAWUNION1.21.21.221.21.220.021.671.213725693483113558.8
LEARNAFRCA1.131.131.1301.20110001200
LINKASSURE0.510.510.510.510.51000.4910579224284037.52
LIVESTOCK0.610.610.60.60.6-0.01-1.640.61241094068671586.82
MANSARD22201.9113200867384084.66
MAYBAKER2.022.022.0201.911887525167446.74
MBENEFIT0.20.20.200.20416000032000
MOBIL133.2133.2133.20132.7512163422169435.8
MRS13.813.813.8013.5369870133546.95
MTNN1201201200116.851221287499150448081.7
NAHCO2.742.742.782.782.780.041.462.744310477792871467.28
NASCON131313012.45332968013695881.6
NB51.551.551.5050.17351807569068902.75
NCR2.982.982.9802.6912000053800
NEIMETH0.50.50.500.475181408531.8
NEM2.22.22.202.1663209969361.95
NESTLE12421242124201209.85486441477931016.5
NOTORE62.562.562.5056.2521508437.5
NPFMCRFBK1.231.231.2301.2821398817917.74
OANDO3.53.53.503.58293128541120262.82
OKOMUOIL686868061.90711156690557.5
PORTPAINT2.232.232.2302.1111112333.1
PRESCO49.8549.8549.85046.2411206295349.95
PRESTIGE0.590.590.5900.5422196811866.22
PZ55504.9420151475748028.6
ROYALEX0.250.250.230.230.23-0.02-8.000.23124523056402.9
RTBRISCOE0.20.20.200.202393307866
SCOA2.932.932.9302.64125326684.48
SEPLAT6056056050544.5031509821650.5
SKYAVN3.373.373.053.053.05-0.32-9.503.0546520001988630
SMURFIT0.290.290.2900.311600186
SOVRENINS0.20.20.20.20.2000.20220000040000
STANBIC383838038.6314657912541353.1
STERLNBANK1.671.671.561.551.55-0.12-7.191.577444612487019016.36
STUDPRESS1.991.991.9902.101100210
SUNUASSUR0.20.20.200.2011000200
TOTAL1071071070109.4528232172541142.5
TRANSCOHOT4.054.054.0504.0026552622.75
TRANSCORP0.970.970.980.940.96-0.01-1.030.9544229071592763067.12
UACN9.39.39.99.59.50.22.159.42154372087335044017.7
UAC-PROP0.90.90.900.9566899365624.75
UBA7.77.77.97.87.80.11.307.841661185061592853821.35
UBN6.956.957.057.057.050.11.447.0567296338020902867.9
UCAP2.612.612.62.552.6-0.01-0.382.568632527788337286.66
UNILEVER151515015.09392222903353610.8
UNIONDAC0.20.20.20.20.2000.20220000040000
UNITYBNK0.570.570.5700.5848540949899.49
UNIVINSURE0.20.20.200.2015000010000
UPDCREIT3.53.53.53.53.5003.4993764191312706.6
UPL1.21.21.201.29120002580
VERITASKAP0.20.20.200.2011000200
VITAFOAM5.035.034.794.534.79-0.24-4.774.573911145345092116.7
WAPCO15.515.515.615.615.60.10.6515.524967195610430284.25
WAPIC0.350.350.330.330.33-0.02-5.710.3329613428202866.54
WEMABANK0.690.690.670.670.67-0.02-2.900.6727708384474882.05
ZENITHBANK202020.2519.919.95-0.05-0.2520.0047020712775414164681.95
TOTAL TRANSACTION (100) 35191524015842435549212.07

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ February 12th_ 2020 506 KB

You may also like...