Daily Price List- Wednesday, 12th December, 2018.

348 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.250.250.2500.2734523711996.19
ACADEMY0.50.50.500.4531150517.5
ACCESS7.57.57.57.457.45-0.05-0.677.459821013713156593774.5
AFRIPRUD3.723.723.753.723.72003.74534754851780260.18
AGLEVENT0.270.270.250.250.25-0.02-7.410.25734712486781
AIICO0.650.650.690.650.690.046.150.672420837001396827.4
AIRSERVICE6.36.36.306.252411025687.5
BERGER6.56.56.506.5771468596450.3
BETAGLAS68.368.368.3061.55248731529689.5
BOCGAS4.214.214.2103.941132944180.1
CADBURY9.959.959.959.959.95009.95322459962448455.8
CAP31.531.534.6534.6534.653.1510.0033.05321710255652679.25
CAVERTON1.841.841.8401.985042595766.75
CCNN16161616160016223138135020374.8
CHAMPION1.591.591.741.741.740.159.431.687187001314181.74
CHAMS0.220.220.20.20.2-0.02-9.090.2210010020020
CHELLARAM3.083.083.0802.78135219788.38
CILEASING1.751.751.81.751.780.031.711.74237115571235713.27
CONOIL22.522.520.2520.2520.25-2.25-10.0020.31172163484394534.5
CONTINSURE1.81.81.771.751.75-0.05-2.781.7796158001092624
CORNERST0.20.20.200.2351401028
CUSTODIAN5.15.15.105.09725989132394.4
CUTIX1.971.971.9701.8972585548852.5
DANGCEM185.5185.51861851860.50.27185.1248753669139517867.6
DANGFLOUR6.356.356.356.36.35006.3396261733947786.25
DANGSUGAR13.9513.9513.213.213.2-0.75-5.3813.27371748242319495.25
DIAMONDBNK0.950.950.970.890.91-0.04-4.210.941161845438217368717.18
EKOCORP3.373.373.3703.3118095969.7
ENAMELWA22.122.122.1019.9221153420944.7
ETERNA4.24.24.64.554.550.358.334.5516738519533614537
ETI15.515.515.51515-0.5-3.2315.4657265837441096227.95
FBNH7.57.57.57.17.25-0.25-3.337.3729654014612398159447.25
FCMB1.51.51.551.481.550.053.331.58462188269313112.61
FIDELITYBK1.91.91.941.911.940.042.111.935819117293681327.02
FIDSON4.94.94.904.6121290359388
FLOURMILL212121.42121.40.41.9020.845687933618324487.45
FO202021.9521.9521.951.959.7521.76452869746245003.2
GLAXOSMITH14.514.514.5013.7822767541057794.45
GUARANTY34.434.43534.4350.61.7434.6221717747550614385976.55
GUINNESS737373070.9521252031788215.65
HONYFLOUR1.091.091.11.081.08-0.01-0.921.1239185301009831.8
IKEJAHOTEL1.871.871.8702.03311002233
INTBREW29.4529.4529.45028.991015696455024
JAIZBANK0.440.440.450.450.450.012.270.454231500104635
JAPAULOIL0.210.210.230.210.230.029.520.22312911254641746.53
JBERGER212121021.848527501151975
JOHNHOLT0.40.40.400.376211257816.25
LASACO0.280.280.2800.2912784000226860
LAWUNION0.510.510.5100.5123832019543.2
LEARNAFRCA1.261.261.2601.2633375242527.52
LINKASSURE0.610.610.60.60.6-0.01-1.640.6211010066063
LIVESTOCK0.470.470.470.470.47000.475293786138529.42
MANSARD221.81.81.8-0.2-10.001.869540081717935.84
MAYBAKER2.42.42.452.452.450.052.082.4524349211854054.21
MBENEFIT0.20.20.200.2135500011550
MCNICHOLS0.470.470.4700.471595279.65
MEDVIEWAIR1.931.931.9301.741150261
MEYER0.590.590.5900.5621105618.7
MOBIL160160166151151.2-8.8-5.50156.356026965742160678.6
MRS25.725.725.7024.4365319129919.35
MULTIVERSE0.20.20.200.225895011790
NAHCO3.353.353.373.353.370.020.603.354411734523933765
NASCON17.917.917.9017.8520984011756271.4
NB78.578.579.87676-2.5-3.1878.831726137772483865022.7
NCR6.36.36.306.3115329651.6
NEIMETH0.570.570.5700.6169140055750.51
NEM2.252.252.352.352.350.14.442.28194652851060246.25
NESTLE14851485148514851485001483.75386240492591856.3
NIGERINS0.20.20.200.23413438382.03
NNFM4.84.84.805.243490825735.8
NPFMCRFBK1.451.451.4501.581614624219
NSLTECH0.20.20.200.2198001960
OANDO4.954.9554.9550.051.014.98384810262397431.9
OKOMUOIL737373073.083833036024141580
PHARMDEKO1.521.521.51.51.5-0.02-1.321.519471901420785
PREMPAINTS10.410.410.409.4150470
PRESCO62.1562.1562.15057.93271228697117770.6
PRESTIGE0.430.430.470.450.470.049.300.4618714711330232.13
PZ11.511.511.5010.96371842672019376.65
REDSTAREX4.44.44.404.641238656924.8
REGALINS0.210.210.20.20.2-0.01-4.760.24550000110000
ROYALEX0.20.20.20.20.2000.24727442145488.4
SEPLAT598.9598.9598.90594.25425703633893887.8
STANBIC464646044.4613899473999174.7
STDINSURE0.20.20.200.221000200
STERLNBANK1.81.81.851.81.850.052.781.823328070555118425.36
TOTAL1981981980185.271998931832905.7
TRANSCOHOT6.16.16.105.9224102427
TRANSCORP1.141.141.161.141.150.010.881.145367995187771866.86
TRANSEXPR0.640.640.6400.642100006400
TRIPPLEG0.770.770.7700.711257879.9
UACN9.99.9109.9100.11.019.9549260639725945073.75
UAC-PROP1.481.481.4801.463966014099.49
UBA7.87.87.77.57.5-0.3-3.857.5414215083815113658776.5
UBN5.355.45.45.45.40.050.935.656812751437202865.8
UCAP2.852.852.842.842.84-0.01-0.352.82556156011738286.44
UNILEVER38.938.938.9037.894348069518214380.7
UNIONDAC0.240.240.250.250.250.014.170.25417027542588.75
UNITYBNK0.690.690.6900.75135002625
UNIVINSURE0.20.20.200.213333666.6
UPL2.122.122.1201.9441996238823.2
VERITASKAP0.230.230.2300.2119000018900
VITAFOAM3.443.443.4403.41490451307655.35
WAPCO12.512.512.812.512.50012.56807575829515621.2
WAPIC0.410.410.410.40.4-0.01-2.440.4291571269630796.68
WEMABANK0.570.570.60.590.590.023.510.59291017657599056.15
ZENITHBANK23.1523.15242323.05-0.1-0.4323.88247553405011321267841.3
TOTAL TRANSACTION (107) 31412461340513694989891.74

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ December 12th_ 2018 511 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *