Daily Price List – Wednesday, 12th August, 2020

173 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.470.470.4700.4521050472.5
ACCESS6.556.556.56.46.4-0.15-2.296.4916524004750155811558.15
AFRINSURE0.20.20.200.211000200
AFRIPRUD4.34.34.304.428182870804161.8
AIICO0.90.90.960.960.960.066.670.953912419021180569.04
AIRTELAFRI348348380380380329.20379.5818845734321026894.9
ARDOVA12.7512.7512.75012.0321889701070394
BERGER6.056.056.0506.155191611789.9
BETAGLAS61.5561.5561.55055.4155030470
BOCGAS4.514.514.5104.32214506257
BUACEMENT38.9538.95393838.7-0.25-0.6438.255103504139536861.45
CADBURY7.057.057.757.057.750.79.937.23426395144622473.65
CAP17.517.517.917.917.90.42.2917.7254113271420075553.75
CAPOIL0.20.20.200.223909781.8
CAVERTON1.851.851.8501.8514166140307581.34
CHAMPION0.860.860.780.780.78-0.08-9.300.7915520154412108.72
CHAMS0.210.210.210.210.21000.2171091304229206.34
CHELLARAM2.512.512.5102.45172176.4
CHIPLC0.370.370.340.340.34-0.03-8.100.34622700077180
CILEASING44403.755394014766
CONOIL16.916.916.9015.2519870351327283.75
CORNERST0.60.60.600.6714079084900.4
COURTVILLE0.20.20.20.20.2000.252001000401073
CUSTODIAN55505.02212761611385786.3
CUTIX1.751.751.751.741.75001.7311488500845672
CWG2.542.542.5402.4110002400
DANGCEM1361361360132.529963378383988892
DANGSUGAR11.911.911.911.911.90011.96101157836218880184.1
ETERNA1.91.91.901.9615105251206766.51
ETI4.154.154.154.14.1-0.05-1.204.12106304880112557997.6
FBNH5.15.15.15.055.05-0.05-0.9805.061971395308370622265.8
FCMB222220023845510499095808.59
FIDELITYBK1.81.81.831.781.830.031.671.86538697576979222
FIDSON3.473.473.4703.57265471811955254.1
FLOURMILL19.319.319.419.419.40.10.5219.3984365085270780507.65
GLAXOSMITH5.255.255.2505.25111488315979072.4
GSPECPLC4.654.654.6504.19139163.41
GUARANTY24.824.824.924.824.850.050.2024.85329662517791646366931.65
GUINNESS14.514.515.415.415.40.96.2115.4387135007620828671.6
HONYFLOUR0.960.960.9600.9616130287124748.5
IKEJAHOTEL1.011.011.0101.014103650104686.5
INITSPLC0.70.70.70.70.7000.71450000315000
INTBREW3.13.13.13.13.1003.1274833331498302.3
JAIZBANK0.560.560.560.550.56000.56381557078871876.21
JAPAULOIL0.210.210.220.210.21000.21183108120654485.2
JBERGER15.0515.0515.05015.69201155981813481.45
JOHNHOLT0.520.520.5200.55218271004.85
LASACO0.250.250.2500.24511599928006.89
LAWUNION11101.051181190.05
LEARNAFRCA1.031.031.0301.0723189433988.7
LINKASSURE0.380.380.3800.4137439030499.9
LIVESTOCK0.620.620.6200.59148686450875.68
MANSARD1.451.451.4501.5913385588612510.22
MAYBAKER3.033.033.030314174349523866.45
MBENEFIT0.210.210.220.20.2-0.01-4.760.21171687403348114.53
MOBIL1751751750174.081467241170482.7
MRS12.4512.4512.45011.663273431889.9
MTNN118.5118.5118.50119.359466847979783477.6
NAHCO2.082.082.0802.0715101950210613.8
NASCON101010010.82241474461595093.1
NB343434036.48612230298136408.65
NEIMETH1.851.852220.158.111.94315232011016124.95
NEM1.871.871.8701.958107187208991.42
NESTLE11751175117501119.062938384294937.4
NNFM4.34.34.304.72737088175046.24
NPFMCRFBK1.261.261.2601.26896400121792
OANDO2.372.372.42.42.40.031.272.43337492191821853.33
OKOMUOIL77778078.58033.9079.52545264039418585982.1
PRESCO484851.551.551.53.57.2951.531726866213845054
PRESTIGE0.450.450.490.490.490.048.890.49315296874924.64
PZ4.254.254.254.254.25004.25215730902433261.7
REDSTAREX3.653.653.6503.5712104397372504.76
REGALINS0.230.230.240.240.240.014.350.245417408100132.92
SEPLAT3503503853803853510.00383.4287742051284519403.6
SFSREIT69.369.369.3062.41100062400
STANBIC333333033.2120557491851311.9
STERLNBANK1.21.21.21.171.2001.192461321301315699817.18
SUNUASSUR0.210.210.20.20.2-0.01-4.760.2110000020000
TOTAL79.179.18080800.91.1479.534117388113827963.5
TRANSCOHOT4440431145045800
TRANSCORP0.630.630.630.630.63000.6325768989483194.07
TRIPPLEG0.50.50.500.532749313662.08
UACN666.26.26.20.23.336.2413986832471405.5
UAC-PROP0.950.950.9500.94257005366
UBA6.56.56.556.356.5006.47124442129928605906.55
UBN5.45.45.405.231103154536848.3
UCAP3.143.143.23.163.20.061.913.1985316252510088733.92
UNILEVER121212011.7381115308713526548.45
UNIONDAC0.250.250.2500.2711000270
UNITYBNK0.590.590.5900.5687085239681.12
UPL1.111.111.1101.228298265363883.3
VALUEFUND115.05115.05115.05115.05115.0500115.0511253000144157650
VITAFOAM5.755.755.7505.22275147002688109.48
WAPCO11.9511.9511.911.911.9-0.05-0.4211.9161107264312771683
WAPIC0.330.330.3300.33613384344132.51
WEMABANK0.530.530.520.510.52-0.01-1.890.513191589784685795.62
ZENITHBANK16.8516.8516.8516.716.75-0.1-0.5916.7932215209013255327595.3
TOTAL TRANSACTION (97) 36362048780983830335679.62

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ August 12th_ 2020 207 KB

You may also like...