Daily Price List – Wednesday, 11th March, 2020

389 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.310.310.320.320.320.013.230.32113905744498.24
ACADEMY0.370.370.3700.371500185
ACCESS6.96.356.96.36.45-0.45-6.526.4635427014578174415726.3
AFRIPRUD44403.6253483491254056.4
AIICO0.680.680.730.730.730.057.350.729695859489289.38
AIRTELAFRI298.9298.9298.90298.941026306671.4
ARDOVA15.315.315.3013.8834480475824
BERGER6.16.16.106.39825000159700
BOCGAS4.054.054.0504.1515662348.9
BUACEMENT35.335.335.3031.81231970010166460
CADBURY6.656.65666-0.65-9.776.37445414433447548.25
CAP19.9519.9519.95018.2612594831085953.45
CAVERTON2.132.132.232.12.1-0.03-1.412.193012740332792790.3
CHAMPION0.780.780.7800.7148500060350
CHAMS0.20.20.220.220.220.0210.000.224639100139862
CHIPLC0.30.30.300.322300009600
CILEASING6.856.856.8506.2221635134137
CONOIL16.216.214.614.614.6-1.6-9.8814.6212439563561757.6
CORNERST0.450.450.490.490.490.048.890.48314782770609.07
COURTVILLE0.20.20.220.20.220.0210.000.2861519131252382.6
CUSTODIAN5.455.455.4505.1971734289918.4
CUTIX1.41.41.281.281.28-0.12-8.571.2815408334521741.2
DANGCEM170170153153153-17-10.0015330721027110317131
DANGSUGAR9.99.9109.759.75-0.15-1.529.73103200066019461294.45
DEAPCAP0.330.330.3300.313100930
ETERNA2.022.022.0201.911366143126645.27
ETI5.35.34.854.854.85-0.45-8.494.96598253544093770
FBNH4.44.44.74.354.4004.434833030317381341321158.25
FCMB1.511.511.661.531.660.159.931.591361455048523202380.28
FIDELITYBK1.621.621.781.671.70.084.941.7379900681415566075.98
FIDSON2.542.542.552.552.550.010.392.5538705254817965934.42
FLOURMILL22222219.8220020.2159155926731512473.9
GLAXOSMITH3.453.453.4503.5524137737488353.5
GUARANTY19.9518201819.9-0.05-0.2506265664160418.8114373851806747243483063.5
GUINNESS25.225.225.2022.72341167482651991.2
HONYFLOUR0.90.90.920.920.920.022.220.921915157621394777.04
IKEJAHOTEL1.211.211.2101.09110001090
INTBREW6.356.356.3506.061059794362119.05
JAIZBANK0.470.470.50.480.480.012.130.4916617164300178.73
JBERGER22.422.422.4020.21850412410183304.8
JOHNHOLT0.560.560.5600.511962490.62
LASACO0.210.210.210.20.2-0.01-4.760.2112000000403465.52
LAWUNION1110.951000.981942049524101100.68
LEARNAFRCA1.111.111.1101.161459532.44
LINKASSURE0.40.40.400.4412323810224.72
LIVESTOCK0.570.570.5700.68166000100000
MANSARD1.551.551.671.671.670.127.741.654139846231279.74
MAYBAKER2.152.152.1501.942545010573
MOBIL146.5146.5146.50152.1427101751548055.4
MTNN103.5103.5103.593.2103.50099.3335310048455998076594.8
NAHCO2.032.032.142.032.140.115.422.08338046871676758.97
NASCON11.711.710.5510.5510.55-1.15-9.8310.67254322484611524.15
NB33.133.1333333-0.1-0.3033.395846131315404020
NEIMETH0.440.440.4400.4752613812302.36
NEM1.751.751.7501.72973100125948.1
NESTLE10171017915.3915.3915.3-101.7-10.00915.312720137531843188120.9
NIGERINS0.20.20.20.20.2000.221000000200000
NOTORE62.562.562.5056.2517393.75
NPFMCRFBK0.850.850.930.930.930.089.410.919181089164404.57
OANDO2.192.192.1522.1-0.09-4.112.117634660927302623.72
OKOMUOIL61.461.461.4059.573730373718093766.5
PRESCO44.944.944.9040.4511004045
PZ4.054.054.0503.8518118304455812.4
REGALINS0.20.20.200.215000010000
SEPLAT6056056050544.521518826551
SKYAVN2.342.342.342.342.34002.3471250002829250065.52
STANBIC28.3528.3528.35030.91106597203905.05
STERLNBANK1.411.411.31.271.27-0.14-9.931.27413020518938434827.86
SUNUASSUR0.20.20.200.2110020
TOTAL107107107097.0517351273409215.3
TRANSCOHOT4.054.054.050426202480
TRANSCORP0.760.760.760.690.76000.711012007609814181775.52
UACN7.27.27.57.27.50.34.177.3781741400454635345
UAC-PROP0.920.920.9200.8711306239266224.65
UBA5.655.656.25.856.20.559.736.1734559979310370174507.65
UBN6.356.356.166-0.35-5.516.0643396178124023685.95
UCAP2.342.342.112.112.11-0.23-9.832.116933023746969281.92
UNILEVER10.610.611.6511.6511.651.059.9111.4844149142917115400.6
UNIONDAC0.20.20.200.211400280
UNITYBNK0.470.470.50.470.47000.48171169152561230.12
UPDCREIT3.23.23.203.27546500152000
UPL1110154420044200
VITAFOAM4.074.074.4544.450.389.344.16304610741918530.11
WAPCO12.311.11211.111.85-0.45-3.6611.19105861930996482347.95
WAPIC0.330.330.330.30.3-0.03-9.090.33303068818210115137.62
WEMABANK0.50.50.550.50.510.012.000.515880987464142611.04
ZENITHBANK13.0511.7513.8511.7512.05-1-7.6612.2621414124074395056143554
TOTAL TRANSACTION (87) 7150139149584117647699295.06

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ March 11th_ 2020 494 KB

You may also like...