Daily Price List – Wednesday, 11th December, 2019

136 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS11100.9245004050
ABCTRANS0.440.440.4400.4243240013608
ACADEMY0.370.370.3700.341400136
ACCESS9.29.29.359.059.30.11.099.222612976899119441519.55
AFRIPRUD4.14.14.104.136236055967589.87
AGLEVENT0.360.360.3600.39346001794
AIICO0.720.720.7200.7289870070838.5
AIRTELAFRI298.9298.9298.90310.8581358422140
BERGER6.756.756.7506.825440630040.8
BETAGLAS53.853.853.8051.3768103416282.5
CADBURY9.059.059.0509.2610409937944
CAP242424025.2787772196430.5
CAPOIL0.20.20.200.212000400
CAVERTON2.52.52.552.392.550.0522.44226418771568168.8
CCNN18.818.818.8017.622446693822738.75
CHAMPION0.930.930.93011100100
CHAMS0.370.370.340.340.34-0.03-8.110.34141487108505616.72
CHELLARAM3.083.082.782.782.78-0.3-9.742.781166418462642.04
CHIPLC0.370.370.370.370.37000.376287642106427.54
CILEASING5.45.45.95.95.90.59.265.16556568663389286.7
CONOIL18.518.518.5017.061836832628207.85
CORNERST0.620.620.6200.594229500135620
COURTVILLE0.230.230.240.240.250.014.350.2481000386241250.98
CUSTODIAN6666600673339272002861.55
CUTIX1.491.491.4901.49250007450
DAARCOMM0.360.360.3600.3611400504
DANGCEM140140141.214014000140.231124977549697980979.3
DANGSUGAR151515.114.9515.10.10.671583229788834461761.65
EKOCORP4.154.154.1504.1522701120.5
ETERNA33302.788928425782.6
ETI6.56.56.46.46.4-0.1-1.546.4195249983916020020.55
FBNH6.36.36.256.26.2-0.1-1.596.22173296457718427033.6
FCMB1.841.841.841.781.8-0.04-2.171.816152327159475959.2
FIDELITYBK222.041.982002801252449225065193.85
FIDSON3.13.13.102.84224144001175870
FLOURMILL191919.31919.30.31.5819.0864102294119516417.65
FO18.118.118.1016.342152120851496.95
FTNCOCOA0.20.20.200.21250005000
GLAXOSMITH5.85.85.805.2594285158914978626.7
GUARANTY28.6528.6528.6527.9528-0.65-2.272820813322567373007964.5
GUINNESS292929.529290029.465215638048460630681.8
HONYFLOUR0.990.990.9901.0210134050136417.5
IKEJAHOTEL1.021.021.0201.0317072.1
INTBREW10.110.110.109.42612246115311.2
JAIZBANK0.650.650.640.630.63-0.02-3.080.6422816919521052.66
JAPAULOIL0.20.20.20.20.2000.2828070056140
JBERGER191919017.9531100556712.5
JOHNHOLT0.560.560.5600.5542320512762.75
LASACO0.260.260.250.250.25-0.01-3.850.257474958118939.5
LAWUNION0.550.550.5500.6122001320
LINKASSURE0.510.510.480.480.48-0.03-5.880.494252900122875.76
LIVESTOCK0.510.510.5100.5112222000112415.5
MANSARD1.81.81.801.671200334
MAYBAKER2.142.142.1402.0293976980260.76
MEDVIEWAIR1.621.621.6201.781100178
MOBIL147.9147.9147.90133.9997301978270.5
MRS15.315.315.3013.847464103003.2
MTNN11611611811811821.72116.228148894156825896.1
NAHCO2.382.382.3802.3421356346834921.8
NASCON141414012.84221285211650129.25
NB51.2551.2551.25051.615731792216407529.5
NEIMETH0.730.730.7300.66190005940
NEM221.951.951.95-0.05-2.501.965121500238000
NESTLE13001300130013001300001297.4954297111385498452.6
NPFMCRFBK1.151.151.1501.1150005500
OANDO3.63.63.753.653.750.154.173.694716502096084827.12
OKOMUOIL54.554.554.5057.0563404194211
PRESCO37.8537.8537.85037.534121045410.5
PRESTIGE0.510.510.5100.5426347834263.8
PZ55505.22153733951948868.55
REDSTAREX4.454.454.4504.072728029634
REGALINS0.20.20.20.20.2000.2135500071000
ROYALEX0.290.290.290.290.29000.29625551973355.77
SEPLAT549.7549.7549.70500375023751023.6
SOVRENINS0.20.20.200.2410116420232.8
STANBIC36.836.836.136.136.1-0.7-1.9036.311853046419261008.65
STERLNBANK1.921.921.971.941.970.052.601.9452783227615229050.3
SUNUASSUR0.20.20.200.221500300
TOTAL110.9110.9110.90109.0756778739296
TRANSCORP0.990.991.010.9810.011.010.99571052051510455727.4
UACN8.058.058.38.28.30.253.118.21001156405294879218.4
UAC-PROP11100.92481707521.59
UBA6.56.56.756.556.750.253.856.5714329334502192722465.45
UBN6.66.66.606.29231674641053304.65
UCAP2.232.232.162.132.16-0.07-3.142.1482484311910375508.64
UNILEVER18.518.518.5018.4443592446610236.3
UNIONDAC0.240.240.220.220.22-0.02-8.330.22110500023100
UNITYBNK0.70.70.700.6692460516247.3
UPL1.341.341.3401.35184500114075
VERITASKAP0.20.20.200.2130.6
VITAFOAM3.93.93.903.82137443142452.28
WAPCO13.613.613.7513.513.60013.5560180112424404378.2
WAPIC0.350.350.360.350.35000.3531909181321186.3
WEMABANK0.670.670.670.640.67000.654832881182151835.05
ZENITHBANK18.5518.5518.5518.418.5-0.05-0.2718.4525519853596366310284.05
TOTAL TRANSACTION (95) 29501802276583024550015.98

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ December 11th_ 2019 499 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *