Daily Price List – Wednesday, 11th August, 2021

154 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.3600.34272402483.6
ACADEMY0.410.410.4100.451121955487.75
ACCESS9.29.29.29.159.2009.17115426485339090436.75
AFRIPRUD6.26.26.156.056.05-0.15-2.426.14712289737495601.75
AIICO0.980.980.950.940.95-0.03-3.060.946234464923254337.14
AIRTELAFRI715715750715750354.90728.2852509250370876664.3
ARDOVA15.515.515.5015.4935801201240796.9
BERGER8.98.98.908.781630443267196.8
BETAGLAS52.9552.9552.95051.05614606745686.3
BOCGAS9.29.29.209.44131100651039159.5
BUACEMENT686868062.2536644064009410.85
CADBURY99908.96191762801579539.1
CAP20.220.220.2020.141240338812485
CAVERTON1.871.871.81.81.8-0.07-3.741.820435280785281.48
CHAMPION2.22.22.202.321208027809.64
CHAMS0.20.20.20.20.2000.216900261180419.81
CHIPLC0.540.540.560.50.560.023.700.512128287321434837.8
CILEASING4.74.74.704.553425019325
CONOIL22.3522.3522.35022.95523531138104880.3
CORNERST0.540.540.5400.5474144722462.59
COURTVILLE0.250.250.250.250.25000.251235423487558.5
CUSTODIAN6.256.256.256.256.25006.24145694403556056
CUTIX5.65.65.575.575.57-0.03-0.545.59425210182910979.14
CWG1.251.251.2501.361500680
DAARCOMM0.20.20.200.213000600
DANGCEM2402402400238.86210236124443366.3
DANGSUGAR18181818180017.99206364007265480746
ETERNA6.356.356.3506.356130670829664.5
ETI5.55.55.95.55.80.35.455.591201754152097994809.25
FBNH7.37.37.37.257.3007.3112251320118334133.5
FCMB3.153.153.153.143.14-0.01-0.323.15461531057248206938.99
FIDELITYBK2.422.422.472.442.450.031.242.4577996622724380546.74
FIDSON6.356.356.3505.763220512700.25
FLOURMILL29.229.229.32929-0.2-0.6829.071073584684104203130.75
FTNCOCOA0.450.450.410.410.41-0.04-8.890.41271248610512072.26
GLAXOSMITH66606.0321139303840244.1
GOLDBREW0.810.810.8100.89112501112.5
GTCO282828.1528.0528.10.10.3628.14232185836552287414.1
GUINEAINS0.20.20.20.20.2000.2120000040000
GUINNESS31.731.731.7031.6541639792024800.3
HONYFLOUR1.661.661.761.71.70.042.411.726519022323272733.85
IKEJAHOTEL1.31.31.41.281.40.17.691.37169951801364808.17
INTBREW55505.0115143143717262.9
JAIZBANK0.590.590.620.60.620.035.080.623664790164007800.23
JAPAULGOLD0.50.50.510.50.510.0120.5251470305735438.89
JBERGER252525024.45302305655637781.3
JOHNHOLT0.750.750.750.750.75000.755249000185654.25
LASACO1.51.51.501.4393005042986.5
LEARNAFRCA1.351.351.3501.341190005120722
LINKASSURE0.590.590.630.590.630.046.780.59723467501391422.9
LIVESTOCK1.91.92.092.032.030.136.842.076538740118008752.94
MANSARD0.890.890.890.860.89000.884648312024256432.78
MAYBAKER4.74.74.44.44.4-0.3-6.384.4132547891120443.03
MBENEFIT0.360.360.340.340.34-0.02-5.560.3410811718276279.12
MRS12.612.612.6013.74231249591717539.5
MTNN172.1172.1172.1172.1172.100172.241044515833777805650
MULTIVERSE0.20.20.200.25311006220
NAHCO2.472.472.552.552.550.083.242.52314310711086550.84
NASCON14.6514.6514.65014.23171907502713918.85
NB575757054.129724243918457.5
NCR33302.8322474470093.8
NEIMETH1.511.511.641.631.640.138.611.62319849751598394.55
NEM2.012.012.052.052.050.041.992.051010475202152076.4
NESTLE15401540154001391.98271440820055581.6
NNFM777.357.357.350.3557.46245295383949820.8
NOTORE62.562.562.5062.511006250
NPFMCRFBK1.771.771.7701.8120003600
OANDO4.974.974.994.944.990.020.404.97136602976429963312.53
OKOMUOIL1101101100104.951510708711238629.8
PHARMDEKO1.091.091.191.181.190.19.171.186548029646728.22
PRESCO72.672.672.6071.7122750405380930.25
PRESTIGE0.480.480.4800.44221943189855003.16
PZ66605.6121118065662113.4
REDSTAREX3.333.333.3303.3396781319593.8
REGALINS0.470.470.470.470.47000.475704375328931.25
RTBRISCOE0.20.20.200.21180003600
SEPLAT7707707700770202114016277720
SFSREIT68.668.668.6061.7569300574275
SKYAVN3.453.453.4503.7932000075800
SOVRENINS0.280.280.280.260.28000.2873173010885222.8
STANBIC414141040.08351986407961844.75
STERLNBANK1.531.531.61.541.590.063.921.57511413693822239174.14
SUNUASSUR0.450.450.4500.4566417028811.4
TOTAL203.2203.2203.20195.5123256975023896.4
TRANSCORP0.950.950.960.930.960.011.050.941012048752219341509.09
TRIPPLEG0.970.970.9700.92264435927.56
UACN1010101010001066256467025647786.7
UBA7.67.67.657.557.55-0.05-0.667.621581093917783386437.5
UBN5.255.255.2505.222078869411716.2
UCAP6.996.996.986.946.95-0.04-0.576.9584232764116180081.54
UNILEVER14.314.314.3014.16331014991437006.7
UNITYBNK0.60.60.580.580.58-0.02-3.330.5816528865306894.76
UPDC1.221.221.241.21.2-0.02-1.641.222025186923076042.8
UPDCREIT5.65.65.605.5550913280121
UPL1.291.291.2901.41115002115
VERITASKAP0.240.240.230.220.23-0.01-4.170.2312804054183936.02
VITAFOAM15.515.515.515.515.50015.533101179215681329
WAPCO21.821.821.8021.87431679153672404.75
WAPIC0.510.510.5100.5232287763148243.85
WEMABANK0.820.820.790.760.76-0.06-7.320.775249490443820951.34
ZENITHBANK24.124.124.2524.1524.20.10.4124.2212331262980156450.95
TOTAL TRANSACTION (101) 35991814172362089569069.9

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_August 11th_ 2021 197 KB

You may also like...