Daily Price List -Wednesday, 10th March, 2021

128 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.319236677363.75
ACCESS7.757.757.97.67.80.050.657.7815213464920104823559.75
AFRIPRUD5.755.755.955.95.950.23.485.936515103388955494.05
AFROMEDIA0.20.20.200.2642084
AIICO1.21.21.281.171.17-0.03-2.50
1.27570444688450202.83
AIRTELAFRI93093093008374120100440
ALEX8.18.18.10813002400
ARDOVA14.8514.8514.85015.11402606083937215.65
BERGER6.556.556.056.056.05-0.5-7.636.04133060101848111.95
BETAGLAS545454048.695945288927
BOCGAS13.6113.6113.61012.313288835542.3
BUACEMENT74.7574.7574.75068198822599881.6
CADBURY88807.993590461723069.1
CAP20202020200019.82193007705961028.85
CAVERTON1.81.81.851.651.8001.775237061476568483.82
CHAMPION2.022.022.222.22.20.188.912.21366749001488568.36
CHAMS0.220.220.220.220.22000.22628083562288.05
CHIPLC0.30.30.270.270.27-0.03-10.000.271137566661016586.48
CILEASING55504.589147950677008.4
CONOIL18.918.917.0517.0517.05-1.85-9.7917.41394254497407704
CORNERST0.60.60.600.6511899770904.86
COURTVILLE0.20.20.200.2157380015497.99
CUSTODIAN66666006.012110065256045724.75
CUTIX1.971.971.9702.041291953187975.07
CWG2.542.542.5402.2911853742449.73
DAARCOMM0.250.250.2500.2311785410.55
DANGCEM22022022822822883.64227.38812180016495695010.2
DANGSUGAR18.2518.25181818-0.25-1.3718158289142452049253.05
DEAPCAP0.20.20.200.2145190.2
EKOCORP666061147882
ELLAHLAKES4.254.254.2504.25135148.75
ETERNA5.135.134.624.624.62-0.51-9.944.62154946102285189.88
ETI55555005.03526058783044940.35
FBNH7.257.257.357.057.05-0.2-2.767.1628665359833467822419.9
FCMB2.912.912.92.92.9-0.01-0.342.95214076304080869.15
FIDELITYBK2.182.182.232.22.20.020.922.225232912887322416.1
FIDSON4.84.84.804.742089621425048.06
FLOURMILL272727028.44108102696529205070.25
FTNCOCOA0.450.450.420.420.42-0.03-6.670.4212661114277942.4
GLAXOSMITH6.76.76.56.26.2-0.5-7.466.35344382802781907.5
GUARANTY313031.13030.7-0.3-0.9730.99248343416711064156905.65
GUINEAINS0.20.20.20.20.2000.2420000040000
GUINNESS232323.12323.10.10.4323.0883277579864061453.8
HONYFLOUR1.21.21.181.081.16-0.04-3.331.144123361352653441.87
IKEJAHOTEL1.051.051.0500.97632843184.98
INTBREW554.554.554.55-0.45-9.004.572216642427610294.85
INTERLINK2.912.912.9102.89170202.3
JAIZBANK0.650.650.680.680.680.034.620.681310864873607.42
JAPAULGOLD0.490.490.50.450.47-0.02-4.080.4667155304597148229.07
JBERGER17.717.717.7018.09463453556247468.15
JOHNHOLT0.440.440.4400.42672143010.58
LASACO1.251.251.31.181.22-0.03-2.401.222816567522026179.36
LEARNAFRCA1.081.081.0801.1115168180187205.28
LINKASSURE0.550.550.550.550.55000.568582249324876.9
LIVESTOCK1.881.8821.71.7-0.18-9.571.7676849281914931192.45
MANSARD0.990.9910.9110.011.010.976171478766929242.44
MAYBAKER3.753.753.963.493.960.215.603.75326264422349340.77
MBENEFIT0.390.390.420.390.420.037.690.42252339899971085.07
MEYER0.410.410.4100.3919938.61
MOBIL2282282280205.2415531806
MORISON0.720.720.790.790.790.079.720.795400044316034.76
MRS13.413.413.4012.3416198624511.8
MTNN1601601600159.8610833270853186067.9
MULTIVERSE0.20.20.200.2310248620497.2
NAHCO2.112.112.252.22.250.146.642.24288278591852592.03
NASCON141414014152327923259511.5
NB49.549.55050500.51.0150.03799504992475509140.15
NCR3.093.093.0902.79153147.87
NEIMETH1.921.922.092.092.090.178.852.0625339748698620.66
NEM1.761.761.7601.82255643601027303.71
NESTLE13501350137513501375251.851365.4128465514635618990.6
NIGERINS0.20.20.200.28319066403.92
NNFM5.75.75.255.155.15-0.55-9.655.23184186322190360.25
NPFMCRFBK1.751.751.71.611.61-0.14-8.001.662011517971907535.74
OANDO2.92.93.043.043.040.144.832.98576776932019209.76
OKOMUOIL939393086.6612465724036099.75
PHARMDEKO1.351.351.3501.4811826.64
PORTPAINT2.932.932.9302.841103292.52
PREMPAINTS101010010135350
PRESCO696969064.597107869625.5
PRESTIGE0.420.420.440.430.430.012.380.4471060276463838.28
PZ5.25.254.75-0.2-3.854.772711244995365360.9
REDSTAREX3.123.123.1203.1481889659311.36
REGALINS0.280.280.30.280.290.013.570.29131918000562200
ROYALEX0.240.240.240.240.24000.249829049201242
RTBRISCOE0.20.20.200.2134068
SCOA2.382.382.3802.1524921057.8
SEPLAT539.9539.95405405400.10.02538.6820827323445660800.1
SKYAVN3.333.333.3303.23355411369.4
SOVRENINS0.270.270.290.250.280.013.700.2921342185569848434
STANBIC404040041.7171118144662483.4
STERLNBANK1.451.451.591.521.520.074.831.547821198873269095.7
SUNUASSUR0.660.660.6600.614000024000
TOTAL1421421420130.07165149669732.2
TOURIST2.842.842.8402.71513.5
TRANSCOHOT3.253.253.2503.09510593267.66
TRANSCORP0.870.870.880.840.87000.867361655905330581.54
TRIPPLEG0.720.720.7200.65236052343.25
UACN7.47.47.47.47.4007.39299334036897258.05
UAC-PROP0.780.780.770.710.73-0.05-6.410.7346103773007546966.61
UBA7.277.26.857-0.2-2.786.9947874837606523356021.3
UBN5.15.15.105.27391976891042750.45
UCAP5554.974.99-0.01-0.204.9995438499321872545.06
UHOMREIT36.636.636.6037.51291087.5
UNILEVER13.2513.2513.25012.81351390321780487.4
UNITYBNK0.730.730.730.720.73000.73251239464901343.99
UNIVINSURE0.20.20.200.21100002000
UPDCREIT5.15.15.105.19924419126856
UPL1.221.221.2201.34554177258.78
VITAFOAM7.57.57.57.57.5007.483710145987591391.05
WAPCO222222022.43472940006593034.55
WAPIC0.480.480.520.490.490.012.080.526945846982378035.46
WEMABANK0.610.610.650.620.650.046.560.635341463782625707.51
ZENITHBANK21.7521.7521.9521.7521.750021.8439412132503265015005.25
TOTAL TRANSACTION (114) 44333679679194909673146.54

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_March 10th_ 2021 209 KB

You may also like...