Daily Price List – Wednesday, 10th June, 2020

67 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0501.091200218
ACADEMY0.30.30.300.32232726956.16
ACCESS6.756.756.756.756.75006.771028743115916398.9
AFRIPRUD444.114.14.110.112.754.08449475573869762.33
AFROMEDIA0.20.20.200.22200004000
AIICO1.121.121.121.11.11-0.01-0.891.11369555011060934.83
AIRTELAFRI298.9298.9298.90326.7996194520243125
ARDOVA14.414.414.4014.04272500153510946.95
BERGER777.77.77.70.710.007.7101657051275653.5
BETAGLAS707070065.5455067332082
BOCGAS4.514.514.5104.661935084163624.59
BUACEMENT43.243.241.540.2541.5-1.7-3.9440.286063221125462929.45
CADBURY7.57.57.507.55332282581722758.1
CAP20.6520.6520.65019.8124717771422126.6
CAVERTON2.462.462.552.52.50.041.632.54186953321764180.63
CHAMPION0.880.880.8800.93570296519.47
CHAMS0.250.250.250.250.25000.258641598161083.78
CHIPLC0.460.460.490.490.490.036.520.48512025057722.5
CILEASING5.35.34.84.84.8-0.5-9.434.81143118931501377.2
CONOIL212121020.510591811213195.4
CORNERST0.50.50.540.540.540.048.000.548216000116456.27
COURTVILLE0.20.20.20.20.2000.24513000102600
CUSTODIAN6666600614182430110945740.95
CUTIX1.691.691.61.61.6-0.09-5.331.621376793604424.35
DAARCOMM0.330.330.3300.3120060
DANGCEM1391391390134.771781747317235477949.8
DANGSUGAR14.9514.951514.814.8-0.15-1.0014.85174354038552577969.4
EKOCORP66666006210170006102000
ETERNA2.482.482.4802.641448113126864.58
ETI5.555.555.55.45.5-0.05-0.905.41525804623139073
ETRANZACT2.612.612.6102.751125343.75
FBNH5.355.355.455.055.35005.3724231213625167671815.7
FCMB1.721.721.721.721.72001.7245964974016604017.6
FIDELITYBK1.811.811.871.851.870.063.311.85379565301769479.17
FIDSON33303.1321287377899021.46
FLOURMILL20.9520.9520.95020.26394045728195727.85
GLAXOSMITH7.557.557.57.57.5-0.05-0.667.53912251989185656.4
GUARANTY24.0524.0524.324.0524.20.150.6224.16314694102051676999939.65
GUINNESS181817.7517.517.5-0.5-2.7817.55113229326740251461.65
HONYFLOUR0.990.990.970.970.97-0.02-2.020.971819306381877405.43
IKEJAHOTEL1.151.151.1501.151500575
INTBREW4.754.754.74.74.7-0.05-1.054.752337585315858028.85
JAIZBANK0.670.670.690.640.66-0.01-1.490.663524076001600195.88
JAPAULOIL0.250.230.240.230.23-0.02-8.000.2380187356164312661.87
JBERGER21.2521.2521.25019.37361965753807222.4
LASACO0.260.260.250.250.25-0.01-3.850.258493681125290.26
LAWUNION1.011.011.0101.05110001050
LEARNAFRCA1.241.241.281.281.280.043.231.287424000543950
LINKASSURE0.50.50.50.50.5000.54258800128400
LIVESTOCK0.70.70.70.680.7000.6914598100415170
MANSARD1.851.851.8501.85125004625
MAYBAKER3.053.053.053.053.05003.06224414701350449.06
MBENEFIT0.220.240.240.220.240.029.090.241525176285912392340.46
MOBIL192.6192.6192.60174.054013722223883999.6
MRS13.813.813.8012.46612055150159
MTNN11811811811811800118.011001126925132989354
MULTIVERSE0.20.20.20.20.2000.2833250066920
NAHCO2.92.932.92.990.093.102.945618277115378783.24
NASCON11.611.611.6011.6611895151043912.75
NB42.542.542.542.542.50042.4461230518397828763.5
NCR22201.83660511889
NEIMETH2.132.132.342.332.340.219.862.346720583744814435.35
NEM2.052.052.0502.0912154100321985
NESTLE99599599501094.51415531699758.5
NPFMCRFBK1.861.861.8601.8553973973556.35
OANDO2.752.752.82.72.80.051.822.773812353883425442.15
OKOMUOIL64646766.96734.6966.9420109143273062163.95
OMATEK0.280.280.2800.261100002600
PRESCO45.2545.2545.25043.561811540502682.45
PRESTIGE0.70.70.770.770.770.0710.000.77221140235877705.95
PZ4.84.84.805.191180478417352.5
REDSTAREX3.563.563.63.263.3-0.26-7.303.415324057008209889.84
ROYALEX0.220.220.240.240.240.029.090.24220523049255.2
SEPLAT476.4476.4476.40428.8919382758.4
SFSREIT69.369.369.3062.4226016224
STANBIC33.233.2333333-0.2-0.6033.0161265339587591297
STERLNBANK1.31.31.351.351.350.053.851.2830468765599022.45
TOTAL96.196.196.1098.0621434294258663
TRANSCORP0.720.720.7200.7413170366126759.5
UACN8.258.257.557.57.5-0.75-9.097.5676192534114546983.85
UAC-PROP11101.0118492797496517.79
UBA6.86.86.856.86.8006.8125529424536017857.3
UBN6.156.156.1506.16231868121151019.1
UCAP2.72.72.72.652.68-0.02-0.742.686429152767816911.71
UNILEVER171717015.54611616222511449.8
UNIONDAC0.280.280.30.30.30.027.140.311363200107950.7
UNITYBNK0.520.520.5200.552020010094.98
UPDCREIT3.53.53.83.83.80.38.573.834201300770005
UPL1.21.21.31.21.2001.2712766600973467
VITAFOAM5.75.75.655.135.6-0.1-1.755.23102516305026982987.47
WAPCO11.511.511.5511.5511.550.050.4311.5499227158426220195.3
WAPIC0.330.330.330.330.33000.3316446558148991.66
WEMABANK0.580.580.580.580.58000.5821355019205237.25
ZENITHBANK16.916.916.916.616.6-0.3-1.7816.7247316438691274860029.25
TOTAL TRANSACTION (94) 39782666497763183188592.02

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ June10th_ 2020 207 KB

You may also like...