Daily Price List – Wednesday, 10th February, 2021

123 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0500.962672645.12
ABCTRANS0.350.350.3500.37253521980.24
ACADEMY0.330.330.350.350.350.026.060.355301751105659.46
ACCESS8.58.58.558.18.1-0.4-4.718.3428118472160154132849.8
AFRIPRUD6.866.866.866.86.84-0.02-0.296.8362177959312148534.38
AIICO1.191.191.21.111.11-0.08-6.721.184830999133658254.85
AIRTELAFRI9309309300843.611726372224606
ALEX8.18.18.107.311641197.2
ARDOVA17.917.917.917.917.90017.883983249114881722.45
BERGER7.257.257.2506.79161479491004710.8
BETAGLAS55.455.455.4049.9420010998539.5
BOCGAS13.6113.6113.61012.611146764589680.88
BUACEMENT797979071.6331994577124266.1
CADBURY8.58.58.558.58.5008.41516975785868534.9
CAP202018.551818-2-10.0018.2150161785529467245.4
CAVERTON222.0522.050.052.502.012215907653195106.7
CHAMPION2.752.753.023.023.020.279.823.02233722461124182.92
CHAMS0.250.250.2500.24923941656715.68
CILEASING5.135.135.1305.334213211297042368.18
CONOIL212121019.7821999571977522.3
CORNERST0.60.60.600.6110370148227318.03
COURTVILLE0.210.210.20.20.2-0.01-4.760.227351188707024170.75
CUSTODIAN5.955.955.855.855.85-0.1-1.685.87195961003496208
CUTIX2.32.32.282.282.28-0.02-0.872.28106365491451615.64
CWG2.542.542.5402.7911650046035
DAARCOMM0.250.250.2500.231160003680
DANGCEM230230213213213-17-7.39214.38166940057201525181.9
DANGSUGAR19.619.619.419.0519.15-0.45-2.3019.29176215599341595437
DEAPCAP0.20.20.200.217014
ELLAHLAKES4.254.254.2504.19625000104694
ETERNA5.75.75.705.47221912861046478.17
ETI6.26.26.15.75.7-0.5-8.065.9108465946227480068.7
ETRANZACT2.52.52.252.252.25-0.25-10.002.25515760273546209.55
FBNH7.357.357.357.27.2-0.15-2.047.2327840029320289260974
FCMB3.233.233.263.213.240.010.313.2459338426810979515.29
FIDELITYBK2.532.532.512.42.41-0.12-4.742.451711090221026699438.12
FIDSON665.655.45.4-0.6-10.005.47289395315136232.7
FLOURMILL313129.2529.2529.25-1.75-5.6528.47112206178558693709.45
FTNCOCOA0.530.530.580.530.53000.56171211523672502.11
GLAXOSMITH7.057.057.0507.01487027854926198
GUARANTY32.732.732.6532.232.2-0.5-1.5332.45370359803821167520143.2
GUINEAINS0.20.20.20.20.2000.272845097569019.4
GUINNESS19.6519.6520.719.6520.60.954.8319.9912610529610210467262.75
HONYFLOUR1.41.41.451.41.410.010.711.4283742426610557636.82
INTBREW6.056.056.156.156.150.11.656.2366118163794006.92
JAIZBANK0.670.670.690.680.680.011.490.6939992283681061.55
JAPAULGOLD0.720.720.750.710.71-0.01-1.390.748647405073488759.61
JBERGER19.719.719.7019.75311014892004469
JOHNHOLT0.50.50.500.562277211386
LEARNAFRCA1110.990.99-0.01-1.00111648816647093.46
LINKASSURE0.660.660.620.60.6-0.06-9.090.61342739952572002.6
LIVESTOCK2.52.52.502.26377393701673729.57
MANSARD1.271.271.291.281.290.021.571.284918200182333507.18
MAYBAKER4.654.654.6504.5307384463326099.4
MBENEFIT0.410.410.370.370.37-0.04-9.760.37151417995524933.15
MEYER0.50.50.500.524027020135
MOBIL2282282280205.25336431613200768.4
MRS13.413.413.4012.57511107139640.1
MTNN180180180179180001801874701182846214204.4
MULTIVERSE0.240.240.240.230.23-0.01-4.170.24113025000715870
NAHCO2.312.312.3102.23305745181279286.23
NASCON16.216.216.2016.22786337313987803.85
NB61616161610060.88963466154211020090.6
NCR3.433.433.4303.4150000170000
NEIMETH22222001.9819379850752970.77
NEM2.272.272.2702.09339156521913082.97
NESF552.2552.2552.20552.22219120931.8
NESTLE14501450145001419.6355148024210139373.3
NIGERINS0.20.20.220.220.220.0210.000.2210852581186254.2
NNFM7.797.797.7907.79783200648128
NPFMCRFBK1.81.81.801.8717106436198671.02
NSLTECH0.20.20.200.2170001400
OANDO333.022.9930036325480187656271.53
OKOMUOIL939393086.7920210221824479.05
PRESCO757570.5570.5570.55-4.45-5.9370.571423138216328437.75
PRESTIGE0.480.480.4800.46341361895.28
PZ5.255.255.45.45.40.152.865.38273713331999306.3
REDSTAREX3.363.363.373.373.370.010.2303.31247694162550330.66
REGALINS0.30.30.30.270.27-0.03-10.000.272648858281341604.56
ROYALEX0.360.360.330.330.33-0.03-8.330.333514704169999.36
RTBRISCOE0.220.220.2200.21323148.52
SEPLAT4954954950535.8344292468156712061.9
SFSREIT69.369.369.3062.412500156000
SOVRENINS0.30.30.310.270.27-0.03-10.000.287884438512400252.86
STANBIC454545044.912137737016948742.4
STERLNBANK1.911.911.871.831.83-0.08-4.191.863618475673427294.35
SUNUASSUR0.90.90.810.810.81-0.09-10.000.815200000162000
TOTAL1421421420137.83293390467236.6
TRANSCOHOT3.253.253.2503.2611600052160
TRANSCORP111.030.950.95-0.05-5.000.981692373873223228175.9
TRANSEXPR0.90.90.900.81126002106
TRIPPLEG0.750.750.7500.832186617492.8
UACN8.28.287.87.8-0.4-4.887.941181655014347428.7
UAC-PROP0.790.790.80.780.78-0.01-1.270.767038196562916928.5
UBA8.78.78.658.058.1-0.6-6.908.3230517645582146728398.85
UBN5.755.755.65.65.6-0.15-2.615.62435743063224818.55
UCAP5.665.665.515.215.4-0.26-4.595.421881146161762175654.94
UHOMREIT40.6540.6540.65037.511013787.5
UNILEVER14.314.31413.513.6-0.7-4.9013.5967168429022896625.05
UNIONDAC0.310.310.3100.31211000034100
UNITYBNK0.720.720.7200.7162581818320.4
UPDCREIT66605.445300216345.8
UPL1.31.31.301.2812532
VERITASKAP0.210.210.210.210.21000.2191538500322735
VITAFOAM9998.99008.9787430057738570577
WAPCO26.726.72625.326-0.7-2.6225.692068201618210734754.05
WAPIC0.540.540.580.540.580.047.410.55401569863866504.08
WEMABANK0.70.70.690.660.66-0.04-5.710.687015843391076046.63
ZENITHBANK25.825.825.72525-0.8-3.1025.21527437418471102749575.6
TOTAL TRANSACTION (109) 57163668271925482528252.99

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ February_10th_ 2021 241 KB

You may also like...