Daily Price List- Tuesday_ September 4th_ 2018

230 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS9.49.49.459.39.35-0.05-0.539.3519838450505359442441.9
AFRIPRUD44444003.96436547412590596.67
AGLEVENT0.420.420.40.40.4-0.02-4.760.4110000040000
AIICO0.90.90.990.970.990.0910.000.99881431107714157741.23
ALEX8.28.28.207.417165298.4
BERGER6.556.556.5507.121861320.6
BETAGLAS787878072.0152769199395.5
BOCGAS4.214.214.2103.791725427492.66
CADBURY10.0510.0510.05010.01121118531119704.45
CAVERTON1.941.941.9401.9812164586326574.82
CCNN30.930.930.9027.85151127843141034.4
CHAMPION1.81.81.801.6722070734672.6
CHELLARAM3.083.083.0802.78140111.2
CILEASING2.52.52.722.52.720.228.802.7157392890310645611.62
CONOIL24.324.324.3022.086515160334675.65
CONTINSURE1.51.51.501.58107193160789.5
CORNERST0.240.240.240.240.24000.25930297575753.5
COURTVILLE0.20.20.200.21400008000
CUSTODIAN5.175.175.415.415.410.244.645.64199879615576918.81
CUTIX3.963.963.9604.1326174271719074.3
DANGCEM2302302300224.82348882019968777.8
DANGFLOUR887.957.957.95-0.05-0.637.9432471311951162.4
DANGSUGAR15.115.115.115.115.10015.09303140664740733.6
DIAMONDBNK1.151.151.261.21.250.18.701.235643162765315152.84
ETERNA6.96.96.906.3218114749725330.75
ETI20202020200019.96351450602895624.35
ETRANZACT3.953.953.9503.951300011850
FBNH8.858.859.28.99.150.33.399.04226406673036767596.45
FCMB1.841.841.851.721.82-0.02-1.091.784825004764438718.24
FIDELITYBK1.621.621.721.671.70.084.941.78254029409196478.52
FIDSON665.45.45.4-0.6-10.005.4121871391010550.6
FIRSTALUM0.340.340.3400.37110037
FLOURMILL21.9521.9522.5522220.050.2322.345782388118408350.85
FO19.8519.8519.218.6519-0.85-4.2819.088999602119001043.85
FTNCOCOA0.20.20.200.2120040
GLAXOSMITH13.113.113.1013.58930001255500
GSPECPLC6.356.356.3505.754234013455
GUARANTY36.536.537.4536.537.050.551.5136.6122915754330576765931.55
GUINEAINS0.350.350.320.320.32-0.03-8.570.32240091141282916.48
GUINNESS909090088.1227133491176257.9
HMARKINS0.330.330.350.320.350.026.060.3441000020335022.35
HONYFLOUR1.61.61.591.551.59-0.01-0.631.58847449591178176.69
IKEJAHOTEL2.272.272.2702.1621010021816
INTBREW323232032.27741162493751249.5
INTENEGINS0.380.380.3800.35150001750
JAIZBANK0.450.450.490.470.490.048.890.482124296121176629.88
JAPAULOIL0.240.240.260.240.260.028.330.25392275503576959.52
JBERGER252525023.2398200190445
JOHNHOLT0.580.580.5800.6321215765.45
LASACO0.320.320.310.30.31-0.01-3.130.31201416203434672.99
LAWUNION0.730.730.7300.6645547136610.86
LEARNAFRCA1.121.121.1201.2147000084500
LINKASSURE0.720.720.680.680.68-0.04-5.560.6910397050273829
LIVESTOCK0.60.60.630.630.630.035.000.636585571368909.73
MANSARD2.32.32.302.35572250169653.8
MAYBAKER2.42.42.402.3714236385559455.2
MBENEFIT0.280.280.30.30.30.027.140.310384076114904.48
MOBIL1801801800177.76133725662168
MRS28.5528.5528.55025.74153139346.7
NAHCO3.83.843.9740.25.263.9742337257013375959.83
NASCON202020019.7393522476938090.45
NB959593.99393-2-2.1193.27428894326930112.3
NEIMETH0.60.60.600.629200460125147.3
NEM3.453.453.323.313.31-0.14-4.063.29226504862141351.73
NESTLE15001500150001421.1371768425130764.4
NIGERINS0.440.440.4400.4610629542518
NNFM6.56.56.506.5140260
NOTORE62.562.562.506511308450
NPFMCRFBK1.581.581.711.611.610.031.901.6179303031487622.99
OANDO555.255.20.245.128310675845466027.15
OKOMUOIL77.577.58079.979.92.43.1079.8636103341582527735.1
PORTPAINT2.982.982.9802.92318005250
PRESCO60.0560.0560.05059.944420962523360
PRESTIGE0.480.480.4800.4821519729.12
PZ151513.513.513.5-1.5-10.0013.51813208244334800.35
REDSTAREX5.25.25.204.955533826445
REGALINS0.220.220.2200.223336737408.06
SKYEBANK0.520.520.550.510.550.035.770.546073610564003357.32
SOVRENINS0.250.250.2500.25816571040827.5
STANBIC484848.547.5480047.8238352272411684560787
STDINSURE0.380.380.350.350.35-0.03-7.890.35110000035000
STERLNBANK1.371.371.371.371.37001.374120287922778243.04
SUNUASSUR0.20.20.220.20.2000.2141742128368425.6
TOTAL189.7189.7189.70179.52105522991322
TRANSCOHOT6.756.756.7506.13219813407.8
TRANSCORP1.161.161.221.21.210.054.311.224818696452274080.68
TRANSEXPR0.780.780.7800.762127409745.4
TRIPPLEG0.850.850.770.770.77-0.08-9.410.7711115122858643.94
UACN12.112.111.211.211.2-0.9-7.4411.2241930132161351.1
UBA7.97.98.188.050.151.908.0123754440571436025460.7
UBN5.855.855.8505.33183467442705.55
UCAP3.023.02333-0.02-0.663.01517912272379153.01
UNIC0.20.20.200.2140080
UNILEVER505050049.515944504675480.25
UNIONDAC0.280.280.290.260.290.013.570.2722940924256138.95
UNITYBNK0.740.740.7400.7388681963231.29
UNIVINSURE0.40.40.360.360.36-0.04-10.000.36145000001620000
UPL1.921.921.9202.11232346823.74
VANLEER9.19.19.101015005000
VERITASKAP0.270.270.2700.2712024546.48
VITAFOAM3.243.243.2403.141153870169085.31
WAPCO23.523.523.5023.06493083597109774.4
WAPIC0.390.390.420.40.420.037.690.426340358321676919.81
WEMABANK0.60.60.60.60.6000.617679788408024.05
ZENITHBANK21.3521.3521.921.321.90.552.5821.52907805058167792484.5
TOTAL TRANSACTION (105) 34002404606203605307712.34

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ September 4th_ 2018 282 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *